Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.925 -0.175 (-2.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.130 5.343 5.130 5.258 58,855 +0.08(+1.48%)
Jan 28, 2005 5.190 5.224 4.969 5.181 33,239 -0.03(-0.65%)
Jan 27, 2005 5.283 5.283 4.960 5.215 60,606 +0.00(+0.00%)
Jan 26, 2005 5.181 5.300 5.173 5.215 50,757 -0.06(-1.13%)
Jan 25, 2005 5.198 5.386 5.181 5.275 55,964 +0.01(+0.16%)
Jan 24, 2005 5.403 5.445 5.225 5.266 15,244 -0.20(-3.73%)
Jan 21, 2005 5.403 5.475 5.403 5.471 3,995 -0.01(-0.16%)
Jan 20, 2005 5.573 5.615 5.394 5.479 21,439 -0.14(-2.42%)
Jan 19, 2005 5.649 5.700 5.615 5.615 18,168 -0.08(-1.35%)
Jan 18, 2005 5.581 5.743 5.556 5.692 17,776 -0.04(-0.74%)
Jan 14, 2005 5.649 5.777 5.624 5.734 26,416 +0.09(+1.66%)
Jan 13, 2005 5.283 5.658 5.249 5.641 23,801 +0.20(+3.59%)
Jan 12, 2005 5.232 5.445 5.232 5.445 32,380 +0.15(+2.89%)
Jan 11, 2005 5.428 5.428 5.190 5.292 34,073 -0.12(-2.20%)
Jan 10, 2005 5.275 5.437 5.215 5.411 46,255 +0.13(+2.42%)
Jan 07, 2005 5.266 5.411 5.266 5.283 34,256 -0.08(-1.43%)
Jan 06, 2005 5.173 5.411 5.139 5.360 45,037 +0.10(+1.94%)
Jan 05, 2005 5.369 5.496 5.198 5.258 186,775 -0.28(-5.07%)
Jan 04, 2005 5.637 5.649 5.403 5.539 89,763 -0.15(-2.69%)
Jan 03, 2005 5.726 5.777 5.615 5.692 51,926 -0.01(-0.15%)
Dec 31, 2004 5.666 5.785 5.658 5.700 43,018 -0.09(-1.47%)
Dec 30, 2004 5.658 5.785 5.658 5.785 42,548 +0.00(+0.00%)
Dec 29, 2004 5.658 6.219 5.658 5.785 56,417 -0.04(-0.73%)
Dec 28, 2004 5.836 6.160 5.658 5.828 99,553 +0.01(+0.15%)
Dec 27, 2004 5.870 6.577 5.727 5.819 318,172 +0.04(+0.74%)
Dec 23, 2004 5.411 5.828 5.411 5.777 79,455 +0.28(+5.11%)
Dec 22, 2004 5.343 5.513 5.292 5.496 57,240 +0.15(+2.87%)
Dec 21, 2004 5.181 5.437 5.181 5.343 83,451 +0.17(+3.29%)
Dec 20, 2004 5.020 5.403 5.020 5.173 113,188 +0.09(+1.84%)
Dec 17, 2004 4.901 5.309 4.884 5.079 149,977 +0.07(+1.36%)
Dec 16, 2004 4.679 5.309 4.594 5.011 209,098 +0.25(+5.18%)
Dec 15, 2004 5.079 5.249 4.764 4.764 267,749 -0.43(-8.20%)
Dec 14, 2004 5.198 5.445 5.190 5.190 82,510 -0.09(-1.61%)
Dec 13, 2004 5.232 5.445 5.198 5.275 179,008 +0.09(+1.64%)
Dec 10, 2004 5.530 5.530 5.190 5.190 110,249 -0.26(-4.69%)
Dec 09, 2004 4.901 5.445 4.901 5.445 211,566 +0.55(+11.30%)
Dec 08, 2004 4.858 5.079 4.594 4.892 330,749 +0.05(+1.05%)
Dec 07, 2004 4.858 5.105 4.790 4.841 127,410 -0.12(-2.40%)
Dec 06, 2004 4.688 5.028 4.671 4.960 349,907 -0.09(-1.85%)
Dec 03, 2004 5.105 5.258 4.935 5.054 604,375 -0.09(-1.66%)
Dec 02, 2004 5.870 5.956 5.045 5.139 454,633 -0.82(-13.71%)
Dec 01, 2004 6.228 6.355 5.956 5.956 113,540 -0.43(-6.67%)
Nov 30, 2004 5.990 6.441 5.990 6.381 69,229 +0.25(+4.02%)
Nov 29, 2004 6.041 6.160 5.964 6.134 88,975 +0.18(+3.00%)
Nov 26, 2004 5.956 6.116 5.939 5.956 27,033 -0.09(-1.55%)
Nov 24, 2004 6.177 6.321 5.870 6.049 55,124 -0.05(-0.84%)
Nov 23, 2004 5.973 6.347 5.973 6.100 54,537 -0.03(-0.42%)
Nov 22, 2004 5.853 6.424 5.853 6.126 135,285 +0.17(+2.86%)
Nov 19, 2004 5.956 6.211 5.836 5.956 112,247 -0.27(-4.37%)
Nov 18, 2004 6.721 6.781 5.836 6.228 469,090 -0.42(-6.27%)
Nov 17, 2004 6.381 7.062 6.381 6.645 235,309 +0.29(+4.55%)
Nov 16, 2004 6.415 6.543 6.304 6.355 136,813 -0.16(-2.48%)
Nov 15, 2004 7.317 7.317 6.185 6.517 584,981 -0.84(-11.44%)
Nov 12, 2004 7.444 7.487 7.147 7.359 78,984 -0.09(-1.26%)
Nov 11, 2004 7.164 7.606 7.147 7.453 112,247 +0.27(+3.79%)
Nov 10, 2004 6.908 7.181 6.806 7.181 128,232 +0.37(+5.50%)
Nov 09, 2004 6.721 6.857 6.679 6.806 80,512 +0.04(+0.63%)
Nov 08, 2004 6.908 6.908 6.653 6.764 109,544 -0.03(-0.38%)
Nov 05, 2004 6.560 6.942 6.534 6.789 96,145 +0.04(+0.63%)
Nov 04, 2004 6.764 6.815 6.492 6.747 101,316 +0.08(+1.15%)
Nov 03, 2004 6.917 6.925 6.551 6.670 76,751 +0.07(+1.03%)
Nov 02, 2004 6.747 6.908 6.602 6.602 178,186 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.