Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.084 4.211 4.084 4.211 38,669 +0.04(+1.02%)
Mar 30, 2004 4.075 4.186 4.050 4.169 32,792 +0.00(+0.00%)
Mar 29, 2004 3.956 4.211 3.956 4.169 47,602 +0.06(+1.45%)
Mar 26, 2004 3.905 4.169 3.905 4.109 68,053 +0.06(+1.47%)
Mar 25, 2004 4.058 4.058 3.829 4.050 75,928 +0.03(+0.85%)
Mar 24, 2004 3.897 4.024 3.778 4.016 27,151 +0.11(+2.83%)
Mar 23, 2004 3.948 4.118 3.846 3.905 128,467 -0.10(-2.55%)
Mar 22, 2004 4.169 4.169 3.880 4.007 51,481 -0.15(-3.66%)
Mar 19, 2004 3.931 4.211 3.931 4.160 72,755 +0.03(+0.80%)
Mar 18, 2004 4.041 4.228 3.932 4.126 152,210 +0.09(+2.32%)
Mar 17, 2004 3.871 4.126 3.871 4.033 117,301 +0.07(+1.69%)
Mar 16, 2004 4.075 4.075 3.871 3.966 109,662 +0.08(+1.99%)
Mar 15, 2004 3.616 4.041 3.616 3.888 95,087 +0.02(+0.44%)
Mar 12, 2004 3.548 3.871 3.548 3.871 122,003 +0.30(+8.33%)
Mar 11, 2004 3.556 3.871 3.548 3.573 128,115 +0.05(+1.45%)
Mar 10, 2004 3.531 3.573 3.514 3.522 48,072 +0.00(+0.00%)
Mar 09, 2004 3.233 3.573 3.233 3.522 91,443 -0.05(-1.43%)
Mar 08, 2004 3.812 3.829 3.454 3.573 89,093 -0.04(-1.18%)
Mar 05, 2004 3.573 3.744 3.565 3.616 27,033 -0.04(-1.16%)
Mar 04, 2004 3.718 3.769 3.599 3.658 75,928 -0.03(-0.92%)
Mar 03, 2004 3.675 3.871 3.658 3.692 244,124 +0.04(+1.17%)
Mar 02, 2004 3.761 3.914 3.641 3.650 792,669 -0.05(-1.38%)
Mar 01, 2004 3.190 3.761 3.190 3.701 295,253 +0.47(+14.47%)
Feb 27, 2004 3.216 3.301 3.199 3.233 68,053 +0.02(+0.53%)
Feb 26, 2004 3.199 3.267 3.148 3.216 4,583 -0.02(-0.53%)
Feb 25, 2004 3.276 3.284 3.114 3.233 26,563 +0.03(+1.06%)
Feb 24, 2004 3.276 3.276 3.148 3.199 27,268 -0.11(-3.34%)
Feb 23, 2004 3.446 3.446 3.156 3.310 35,143 -0.06(-1.77%)
Feb 20, 2004 3.395 3.446 3.369 3.369 52,303 +0.00(+0.00%)
Feb 19, 2004 3.352 3.395 3.259 3.369 131,994 +0.08(+2.33%)
Feb 18, 2004 3.276 3.301 3.114 3.293 40,550 +0.06(+1.84%)
Feb 17, 2004 3.284 3.318 3.139 3.233 30,324 -0.11(-3.31%)
Feb 13, 2004 3.284 3.344 3.284 3.344 13,281 +0.03(+0.77%)
Feb 12, 2004 3.284 3.403 3.156 3.318 21,391 -0.02(-0.51%)
Feb 11, 2004 3.327 3.361 3.276 3.335 17,277 +0.02(+0.51%)
Feb 10, 2004 3.063 3.378 3.063 3.318 44,076 +0.23(+7.44%)
Feb 09, 2004 3.190 3.208 3.054 3.088 66,878 -0.03(-1.09%)
Feb 06, 2004 3.088 3.199 3.080 3.122 16,220 +0.00(+0.00%)
Feb 05, 2004 3.208 3.208 2.952 3.122 95,675 -0.15(-4.68%)
Feb 04, 2004 3.403 3.488 3.276 3.276 34,085 -0.13(-3.75%)
Feb 03, 2004 3.150 3.403 3.148 3.403 19,393 +0.09(+2.56%)
Feb 02, 2004 3.190 3.403 3.182 3.318 56,300 +0.14(+4.56%)
Jan 30, 2004 3.114 3.225 3.105 3.173 28,561 -0.05(-1.58%)
Jan 29, 2004 3.165 3.284 3.097 3.225 65,938 -0.03(-1.04%)
Jan 28, 2004 3.556 3.556 3.105 3.259 180,771 -0.18(-5.20%)
Jan 27, 2004 3.190 3.454 3.148 3.437 403,504 +0.25(+7.73%)
Jan 26, 2004 3.063 3.190 3.063 3.190 73,108 +0.09(+2.74%)
Jan 23, 2004 3.063 3.131 3.063 3.105 27,268 +0.04(+1.39%)
Jan 22, 2004 2.986 3.105 2.986 3.063 87,800 +0.03(+1.12%)
Jan 21, 2004 3.063 3.105 2.978 3.029 164,316 -0.03(-1.11%)
Jan 20, 2004 3.071 3.276 3.020 3.063 123,884 +0.00(+0.00%)
Jan 16, 2004 3.020 3.105 2.935 3.063 349,202 +0.05(+1.69%)
Jan 15, 2004 3.037 3.047 2.842 3.012 31,461 +0.02(+0.57%)
Jan 14, 2004 3.139 3.139 2.740 2.995 45,730 -0.07(-2.22%)
Jan 13, 2004 3.233 3.233 2.978 3.063 60,167 -0.13(-4.00%)
Jan 12, 2004 2.910 3.208 2.765 3.190 110,778 +0.29(+9.97%)
Jan 09, 2004 2.620 3.020 2.535 2.901 70,616 -0.16(-5.28%)
Jan 08, 2004 3.131 3.233 2.969 3.063 65,150 +0.00(+0.00%)
Jan 07, 2004 3.012 3.131 2.978 3.063 61,187 +0.00(+0.00%)
Jan 06, 2004 3.063 3.063 2.978 3.063 57,475 -0.12(-3.74%)
Jan 05, 2004 3.327 3.327 3.156 3.182 122,473 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.