Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.276 3.403 3.276 3.403 38,669 +0.00(+0.00%)
Mar 28, 2002 3.276 3.403 3.276 3.403 38,669 -0.04(-1.23%)
Mar 27, 2002 3.361 3.446 3.276 3.446 30,559 +0.09(+2.53%)
Mar 26, 2002 3.302 3.361 3.276 3.361 20,451 -0.04(-1.25%)
Mar 25, 2002 3.544 3.544 3.403 3.403 3,526 +0.00(+0.00%)
Mar 22, 2002 3.403 3.403 3.318 3.403 13,046 +0.12(+3.63%)
Mar 21, 2002 3.285 3.403 3.276 3.284 45,721 -0.09(-2.53%)
Mar 20, 2002 3.403 3.403 3.242 3.369 10,225 -0.03(-1.00%)
Mar 19, 2002 3.301 3.429 3.293 3.403 17,042 +0.09(+2.56%)
Mar 18, 2002 3.344 3.361 3.233 3.318 11,283 +0.00(+0.00%)
Mar 15, 2002 3.403 3.403 3.318 3.318 9,873 +0.00(+0.00%)
Mar 14, 2002 3.548 3.616 3.318 3.318 12,929 -0.13(-3.70%)
Mar 13, 2002 3.360 3.446 3.360 3.446 9,755 +0.09(+2.53%)
Mar 12, 2002 3.276 3.361 3.233 3.361 4,231 +0.08(+2.46%)
Mar 11, 2002 3.208 3.361 3.148 3.280 18,923 -0.07(-2.16%)
Mar 08, 2002 3.327 3.352 3.148 3.352 39,492 -0.01(-0.25%)
Mar 07, 2002 3.361 3.361 3.318 3.361 9,755 +0.00(+0.00%)
Mar 06, 2002 3.522 3.522 3.190 3.361 14,809 -0.09(-2.47%)
Mar 05, 2002 3.276 3.446 3.250 3.446 23,860 +0.17(+5.19%)
Mar 04, 2002 3.276 3.284 3.276 3.276 5,759 -0.13(-3.75%)
Mar 01, 2002 3.403 3.403 3.403 3.403 2,350 -0.04(-1.23%)
Feb 28, 2002 3.322 3.446 3.250 3.446 3,526 +0.13(+3.85%)
Feb 27, 2002 3.250 3.319 3.250 3.318 3,408 +0.07(+2.09%)
Feb 26, 2002 3.403 3.412 3.250 3.250 13,281 -0.15(-4.50%)
Feb 25, 2002 3.386 3.403 3.190 3.403 27,856 +0.17(+5.26%)
Feb 22, 2002 3.344 3.344 3.148 3.233 62,529 -0.17(-5.00%)
Feb 21, 2002 3.318 3.403 3.276 3.403 13,281 +0.00(+0.00%)
Feb 20, 2002 3.429 3.514 3.318 3.403 6,346 -0.03(-0.74%)
Feb 19, 2002 3.454 3.463 3.403 3.429 1,645 +0.01(+0.25%)
Feb 18, 2002 3.403 3.420 3.403 3.420 940 +0.00(+0.00%)
Feb 15, 2002 3.403 3.420 3.403 3.420 940 +0.02(+0.46%)
Feb 14, 2002 3.531 3.531 3.403 3.404 1,645 -0.01(-0.21%)
Feb 13, 2002 3.318 3.412 3.318 3.412 4,583 -0.02(-0.50%)
Feb 12, 2002 3.395 3.616 3.395 3.429 4,701 -0.31(-8.20%)
Feb 11, 2002 3.573 3.735 3.310 3.735 18,923 +0.20(+5.78%)
Feb 08, 2002 3.658 3.735 3.531 3.531 2,115 -0.04(-1.19%)
Feb 07, 2002 3.616 3.735 3.446 3.573 41,373 -0.04(-1.18%)
Feb 06, 2002 3.616 3.733 3.531 3.616 47,720 -0.13(-3.41%)
Feb 05, 2002 3.718 3.744 3.616 3.744 4,113 +0.02(+0.46%)
Feb 04, 2002 3.629 3.726 3.624 3.726 2,350 +0.11(+3.06%)
Feb 01, 2002 3.498 3.744 3.497 3.616 8,932 +0.00(+0.00%)
Jan 31, 2002 3.573 3.616 3.488 3.616 23,742 +0.04(+1.19%)
Jan 30, 2002 3.501 3.726 3.501 3.573 2,115 -0.15(-4.11%)
Jan 29, 2002 3.731 3.744 3.497 3.726 5,289 +0.13(+3.55%)
Jan 28, 2002 3.709 3.709 3.446 3.599 31,264 -0.40(-10.00%)
Jan 25, 2002 3.914 3.999 3.701 3.999 11,871 +0.00(+0.00%)
Jan 24, 2002 3.829 4.041 3.803 3.999 4,466 -0.09(-2.08%)
Jan 23, 2002 3.846 4.084 3.701 4.084 5,289 +0.00(+0.00%)
Jan 22, 2002 3.709 4.084 3.709 4.084 2,350 +0.04(+1.05%)
Jan 21, 2002 3.872 4.084 3.744 4.041 9,285 +0.00(+0.00%)
Jan 18, 2002 3.872 4.084 3.744 4.041 9,285 -0.04(-1.02%)
Jan 17, 2002 4.084 4.084 3.948 4.083 7,874 -0.00(-0.02%)
Jan 16, 2002 3.982 4.084 3.633 4.084 21,626 +0.01(+0.21%)
Jan 15, 2002 3.837 4.084 3.837 4.075 5,994 +0.16(+4.13%)
Jan 14, 2002 3.914 4.082 3.829 3.914 22,096 -0.09(-2.34%)
Jan 11, 2002 3.914 4.126 3.914 4.007 10,578 -0.08(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.