Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 21.76 22.27 21.42 21.73 322,019 +0.16(+0.75%)
Jan 30, 2006 20.76 21.77 20.42 21.57 595,112 +1.06(+5.19%)
Jan 27, 2006 20.27 20.63 19.82 20.50 390,957 +0.37(+1.82%)
Jan 26, 2006 20.42 20.42 19.80 20.14 303,068 -0.28(-1.38%)
Jan 25, 2006 20.67 20.81 20.01 20.42 327,237 +0.01(+0.04%)
Jan 24, 2006 20.42 20.83 19.65 20.41 357,055 +0.03(+0.17%)
Jan 23, 2006 20.67 20.76 19.99 20.38 347,606 +0.70(+3.55%)
Jan 20, 2006 19.99 20.54 19.28 19.68 435,444 -0.12(-0.60%)
Jan 19, 2006 19.25 19.94 18.85 19.80 391,656 +0.85(+4.49%)
Jan 18, 2006 18.38 19.04 17.65 18.95 431,655 +0.52(+2.82%)
Jan 17, 2006 17.41 18.88 17.23 18.43 470,304 +0.80(+4.54%)
Jan 13, 2006 17.69 18.37 16.79 17.63 558,820 -0.33(-1.85%)
Jan 12, 2006 18.63 18.85 17.76 17.96 459,804 -0.81(-4.31%)
Jan 11, 2006 19.10 19.14 18.55 18.77 291,471 -0.29(-1.52%)
Jan 10, 2006 18.90 19.13 18.38 19.06 392,773 +0.37(+2.00%)
Jan 09, 2006 18.14 20.93 18.10 18.68 1,120,496 +0.96(+5.42%)
Jan 06, 2006 17.31 18.89 17.06 17.72 975,405 +0.83(+4.90%)
Jan 05, 2006 16.49 17.06 16.18 16.89 412,919 +0.53(+3.21%)
Jan 04, 2006 14.97 16.45 14.68 16.37 664,871 +1.48(+9.94%)
Jan 03, 2006 14.89 15.08 14.46 14.89 195,781 +0.03(+0.17%)
Dec 30, 2005 14.56 14.93 14.05 14.86 188,744 +0.20(+1.39%)
Dec 29, 2005 14.55 15.06 14.54 14.66 97,250 -0.26(-1.71%)
Dec 28, 2005 14.97 15.09 14.69 14.91 137,518 +0.06(+0.40%)
Dec 27, 2005 15.53 15.53 14.05 14.86 380,114 -0.13(-0.85%)
Dec 23, 2005 15.31 15.42 14.91 14.98 158,511 -0.29(-1.89%)
Dec 22, 2005 15.31 15.53 15.04 15.27 155,026 +0.03(+0.17%)
Dec 21, 2005 15.39 15.60 14.68 15.25 293,495 -0.02(-0.11%)
Dec 20, 2005 15.80 15.91 14.91 15.26 303,988 -0.43(-2.76%)
Dec 19, 2005 15.65 16.13 15.45 15.70 470,993 +0.32(+2.10%)
Dec 16, 2005 15.10 15.48 14.91 15.37 628,816 +0.36(+2.38%)
Dec 15, 2005 15.45 15.60 14.51 15.02 232,563 -0.41(-2.65%)
Dec 14, 2005 15.22 15.74 14.85 15.42 371,216 +0.20(+1.34%)
Dec 13, 2005 15.99 15.99 13.87 15.22 1,279,790 -0.17(-1.11%)
Dec 12, 2005 14.80 15.73 14.76 15.39 721,231 +0.63(+4.27%)
Dec 09, 2005 13.98 14.84 13.92 14.76 541,441 +0.85(+6.12%)
Dec 08, 2005 13.76 13.92 13.53 13.91 246,194 +0.28(+2.06%)
Dec 07, 2005 13.59 13.66 13.19 13.63 215,244 +0.33(+2.50%)
Dec 06, 2005 13.50 13.86 13.03 13.30 394,312 -0.20(-1.45%)
Dec 05, 2005 13.10 13.88 12.97 13.49 360,555 +0.69(+5.38%)
Dec 02, 2005 12.68 12.86 12.55 12.80 186,662 +0.30(+2.38%)
Dec 01, 2005 12.59 12.72 11.91 12.51 387,664 +0.01(+0.07%)
Nov 30, 2005 12.55 12.66 12.38 12.50 187,880 -0.03(-0.20%)
Nov 29, 2005 12.59 12.63 12.38 12.52 161,655 +0.19(+1.52%)
Nov 28, 2005 12.51 12.70 12.23 12.34 286,140 +0.23(+1.90%)
Nov 25, 2005 11.87 12.14 11.83 12.11 87,789 +0.28(+2.37%)
Nov 23, 2005 11.91 12.16 11.80 11.83 285,295 +0.03(+0.22%)
Nov 22, 2005 11.36 11.81 11.32 11.80 302,356 +0.66(+5.88%)
Nov 21, 2005 11.10 11.35 11.06 11.15 220,845 +0.14(+1.24%)
Nov 18, 2005 11.00 11.02 10.63 11.01 175,614 +0.20(+1.89%)
Nov 17, 2005 10.20 11.02 10.20 10.81 357,014 +0.69(+6.81%)
Nov 16, 2005 9.444 10.17 9.444 10.12 53,911 +0.31(+3.12%)
Nov 15, 2005 9.742 9.912 9.605 9.810 30,529 -0.10(-1.03%)
Nov 14, 2005 9.452 9.912 8.976 9.912 64,794 +0.27(+2.82%)
Nov 11, 2005 9.580 9.776 9.571 9.640 64,281 -0.12(-1.22%)
Nov 10, 2005 9.810 9.810 9.571 9.759 36,256 -0.01(-0.09%)
Nov 09, 2005 9.699 9.827 9.614 9.767 45,734 +0.03(+0.26%)
Nov 08, 2005 9.784 9.852 9.469 9.742 44,869 -0.04(-0.43%)
Nov 07, 2005 10.18 10.18 9.665 9.784 72,053 -0.12(-1.20%)
Nov 04, 2005 9.784 9.954 9.784 9.903 11,230 +0.03(+0.34%)
Nov 03, 2005 9.869 9.920 9.716 9.869 61,253 +0.13(+1.31%)
Nov 02, 2005 9.631 9.895 9.631 9.742 27,259 +0.14(+1.42%)
Nov 01, 2005 10.13 10.17 9.461 9.605 83,264 -0.51(-5.05%)
Oct 31, 2005 9.648 10.12 9.350 10.12 99,089 +0.60(+6.35%)
Oct 28, 2005 9.444 9.563 9.394 9.512 4,673 -0.05(-0.53%)
Oct 27, 2005 9.529 9.605 9.146 9.563 37,133 +0.12(+1.26%)
Oct 26, 2005 8.653 9.571 8.653 9.444 100,222 +0.74(+8.50%)
Oct 25, 2005 8.721 8.916 8.627 8.704 21,772 -0.14(-1.54%)
Oct 24, 2005 8.967 8.976 8.687 8.840 17,414 +0.04(+0.48%)
Oct 21, 2005 8.874 8.925 8.746 8.797 16,650 -0.19(-2.08%)
Oct 20, 2005 8.848 9.061 8.508 8.984 34,341 -0.03(-0.38%)
Oct 19, 2005 9.129 9.231 8.585 9.018 36,629 -0.07(-0.75%)
Oct 18, 2005 9.359 9.359 9.035 9.086 13,874 -0.11(-1.20%)
Oct 17, 2005 9.018 9.376 9.018 9.197 12,435 +0.05(+0.56%)
Oct 14, 2005 9.018 9.265 8.874 9.146 16,461 +0.05(+0.56%)
Oct 13, 2005 9.359 9.367 8.959 9.095 33,244 -0.18(-1.93%)
Oct 12, 2005 9.189 9.444 8.950 9.274 76,723 +0.31(+3.42%)
Oct 11, 2005 9.104 9.299 8.823 8.967 24,613 -0.20(-2.14%)
Oct 10, 2005 9.333 9.478 8.899 9.163 35,882 +0.00(+0.00%)
Oct 07, 2005 8.814 9.299 8.814 9.163 46,451 +0.43(+4.97%)
Oct 06, 2005 9.018 9.767 8.729 8.729 114,847 -0.38(-4.20%)
Oct 05, 2005 9.384 9.503 9.112 9.112 57,153 -0.35(-3.69%)
Oct 04, 2005 9.444 9.742 9.401 9.461 71,353 -0.05(-0.54%)
Oct 03, 2005 9.708 9.784 9.044 9.512 65,786 -0.19(-1.93%)
Sep 30, 2005 9.614 9.699 9.376 9.699 54,123 +0.11(+1.15%)
Sep 29, 2005 9.529 9.691 9.316 9.588 68,076 +0.21(+2.27%)
Sep 28, 2005 8.993 9.520 8.993 9.376 99,505 +0.20(+2.23%)
Sep 27, 2005 8.763 9.189 8.602 9.172 93,711 +0.37(+4.15%)
Sep 26, 2005 9.078 9.078 8.678 8.806 25,594 -0.09(-0.96%)
Sep 23, 2005 8.891 9.197 8.848 8.891 23,721 -0.20(-2.25%)
Sep 22, 2005 9.095 9.657 8.619 9.095 151,602 -0.08(-0.83%)
Sep 21, 2005 8.925 9.180 8.925 9.172 77,210 +0.37(+4.15%)
Sep 20, 2005 8.763 9.078 8.653 8.806 42,213 -0.21(-2.36%)
Sep 19, 2005 8.933 9.104 8.848 9.018 124,918 +0.10(+1.15%)
Sep 16, 2005 8.440 9.052 8.440 8.916 91,796 +0.51(+6.07%)
Sep 15, 2005 8.636 8.933 8.312 8.406 113,022 -0.19(-2.18%)
Sep 14, 2005 8.210 8.636 8.210 8.593 30,912 +0.03(+0.40%)
Sep 13, 2005 8.457 8.559 8.423 8.559 120,372 +0.11(+1.31%)
Sep 12, 2005 8.457 8.516 8.066 8.448 67,643 +0.00(+0.00%)
Sep 09, 2005 8.440 8.491 8.346 8.448 78,942 +0.12(+1.43%)
Sep 08, 2005 8.287 8.380 8.278 8.329 84,905 +0.13(+1.56%)
Sep 07, 2005 8.219 8.261 8.193 8.202 29,339 -0.06(-0.72%)
Sep 06, 2005 8.321 8.499 8.134 8.261 44,593 +0.02(+0.21%)
Sep 02, 2005 8.100 8.550 8.100 8.244 75,102 +0.05(+0.62%)
Sep 01, 2005 7.827 8.295 7.742 8.193 103,559 +0.33(+4.22%)
Aug 31, 2005 7.572 7.904 7.555 7.861 54,973 +0.28(+3.70%)
Aug 30, 2005 7.352 7.827 7.240 7.581 127,863 +0.31(+4.21%)
Aug 29, 2005 7.274 7.427 6.849 7.274 47,463 -0.08(-1.04%)
Aug 26, 2005 7.419 7.419 7.317 7.351 15,552 -0.01(-0.12%)
Aug 25, 2005 7.351 7.402 7.325 7.359 13,981 -0.03(-0.35%)
Aug 24, 2005 7.291 7.530 7.232 7.385 26,483 +0.07(+0.93%)
Aug 23, 2005 7.325 7.487 6.942 7.317 121,266 -0.02(-0.23%)
Aug 22, 2005 7.572 7.572 7.334 7.334 102,397 -0.22(-2.93%)
Aug 19, 2005 7.487 7.725 7.351 7.555 134,034 +0.09(+1.25%)
Aug 18, 2005 7.615 7.634 7.232 7.461 122,425 -0.21(-2.77%)
Aug 17, 2005 7.895 8.244 7.496 7.674 152,233 -0.30(-3.74%)
Aug 16, 2005 8.265 8.295 7.861 7.972 77,251 -0.26(-3.20%)
Aug 15, 2005 8.508 8.508 8.100 8.236 81,956 -0.24(-2.81%)
Aug 12, 2005 8.474 8.474 8.423 8.474 23,674 +0.09(+1.12%)
Aug 11, 2005 7.997 8.491 7.982 8.380 77,979 +0.36(+4.45%)
Aug 10, 2005 8.329 8.491 7.997 8.023 67,519 -0.43(-5.04%)
Aug 09, 2005 8.610 8.610 8.372 8.448 64,382 -0.16(-1.88%)
Aug 08, 2005 8.508 8.661 8.423 8.610 83,857 +0.10(+1.20%)
Aug 05, 2005 8.661 8.661 8.355 8.508 88,654 -0.11(-1.28%)
Aug 04, 2005 8.465 8.721 8.202 8.619 129,763 +0.31(+3.79%)
Aug 03, 2005 8.321 8.465 8.169 8.304 149,623 -0.02(-0.20%)
Aug 02, 2005 8.168 8.423 8.074 8.321 235,163 +0.30(+3.71%)
Aug 01, 2005 7.853 8.074 7.496 8.023 118,060 +0.53(+7.04%)
Jul 29, 2005 7.912 7.912 7.317 7.496 67,043 -0.33(-4.24%)
Jul 28, 2005 7.955 8.057 7.742 7.827 53,138 +0.00(+0.00%)
Jul 27, 2005 8.014 8.176 7.666 7.827 108,593 -0.28(-3.46%)
Jul 26, 2005 8.091 8.193 7.776 8.108 80,556 +0.02(+0.21%)
Jul 25, 2005 7.768 8.125 7.572 8.091 113,208 +0.18(+2.26%)
Jul 22, 2005 7.334 7.946 7.334 7.912 113,147 +0.27(+3.56%)
Jul 21, 2005 7.657 7.785 7.513 7.640 24,272 -0.09(-1.21%)
Jul 20, 2005 7.683 7.802 7.504 7.734 22,389 +0.02(+0.22%)
Jul 19, 2005 7.623 7.717 7.402 7.717 94,632 +0.25(+3.30%)
Jul 18, 2005 7.530 7.623 7.223 7.470 20,732 -0.06(-0.79%)
Jul 15, 2005 7.087 7.555 7.028 7.530 38,653 +0.31(+4.36%)
Jul 14, 2005 7.657 7.742 7.215 7.215 31,149 -0.42(-5.46%)
Jul 13, 2005 7.819 7.819 7.615 7.632 34,289 -0.05(-0.66%)
Jul 12, 2005 7.555 7.717 7.410 7.683 45,279 +0.20(+2.61%)
Jul 11, 2005 7.521 7.581 7.402 7.487 41,606 +0.03(+0.34%)
Jul 08, 2005 7.385 7.759 7.317 7.461 58,692 +0.06(+0.80%)
Jul 07, 2005 7.504 7.581 7.079 7.402 60,630 -0.20(-2.68%)
Jul 06, 2005 7.487 7.997 7.487 7.606 121,803 +0.10(+1.36%)
Jul 05, 2005 7.232 7.521 7.232 7.504 158,910 +0.14(+1.97%)
Jul 01, 2005 7.215 7.393 7.130 7.359 26,915 +0.09(+1.17%)
Jun 30, 2005 7.325 7.402 7.232 7.274 33,744 -0.03(-0.47%)
Jun 29, 2005 7.317 7.359 6.977 7.308 54,009 -0.03(-0.46%)
Jun 28, 2005 7.513 7.521 7.147 7.342 135,098 +0.20(+2.74%)
Jun 27, 2005 6.721 7.232 6.721 7.147 96,315 +0.39(+5.79%)
Jun 24, 2005 6.645 6.755 6.594 6.755 24,682 +0.11(+1.66%)
Jun 23, 2005 6.704 6.815 6.602 6.645 36,662 +0.01(+0.13%)
Jun 22, 2005 6.679 6.823 6.509 6.636 36,015 -0.09(-1.27%)
Jun 21, 2005 6.721 6.934 6.704 6.721 34,320 -0.09(-1.25%)
Jun 20, 2005 7.062 7.121 6.543 6.806 65,846 -0.05(-0.74%)
Jun 17, 2005 7.113 7.113 6.636 6.857 80,042 -0.13(-1.83%)
Jun 16, 2005 6.262 7.555 6.168 6.985 342,374 +0.70(+11.10%)
Jun 15, 2005 6.143 6.415 6.083 6.287 51,167 +0.26(+4.23%)
Jun 14, 2005 6.134 6.194 5.964 6.032 25,557 +0.02(+0.28%)
Jun 13, 2005 6.168 6.211 5.913 6.015 133,406 +0.24(+4.12%)
Jun 10, 2005 5.956 5.956 5.743 5.777 29,207 -0.13(-2.16%)
Jun 09, 2005 5.871 5.956 5.768 5.905 10,910 -0.01(-0.14%)
Jun 08, 2005 5.904 5.913 5.811 5.913 24,269 +0.19(+3.27%)
Jun 07, 2005 5.811 5.811 5.726 5.726 7,769 -0.03(-0.59%)
Jun 06, 2005 5.896 6.075 5.692 5.760 23,589 -0.22(-3.70%)
Jun 03, 2005 5.879 5.998 5.794 5.981 32,394 +0.03(+0.43%)
Jun 02, 2005 5.922 6.066 5.870 5.956 15,926 -0.13(-2.10%)
Jun 01, 2005 5.956 6.083 5.888 6.083 10,260 +0.05(+0.85%)
May 31, 2005 5.956 6.032 5.709 6.032 36,524 +0.08(+1.29%)
May 27, 2005 5.930 5.990 5.879 5.956 20,601 +0.01(+0.14%)
May 26, 2005 5.683 5.973 5.624 5.947 21,274 +0.31(+5.59%)
May 25, 2005 5.539 5.658 5.445 5.632 9,897 -0.08(-1.34%)
May 24, 2005 5.615 5.709 5.403 5.709 31,147 +0.09(+1.67%)
May 23, 2005 5.743 5.743 5.394 5.615 22,235 -0.13(-2.22%)
May 20, 2005 5.700 5.870 5.700 5.743 16,731 +0.00(+0.00%)
May 19, 2005 5.760 5.876 5.700 5.743 7,992 -0.12(-2.03%)
May 18, 2005 5.768 5.905 5.539 5.862 23,037 -0.03(-0.58%)
May 17, 2005 5.785 5.913 5.785 5.896 13,663 +0.07(+1.17%)
May 16, 2005 5.785 5.845 5.445 5.828 39,986 -0.04(-0.72%)
May 13, 2005 5.913 5.913 5.751 5.870 12,929 -0.08(-1.29%)
May 12, 2005 5.956 5.956 5.778 5.947 27,826 -0.09(-1.55%)
May 11, 2005 5.981 6.058 5.709 6.041 61,696 -0.09(-1.53%)
May 10, 2005 6.168 6.168 5.658 6.134 82,593 -0.14(-2.17%)
May 09, 2005 6.313 6.372 6.143 6.270 32,557 +0.14(+2.22%)
May 06, 2005 6.253 6.381 6.126 6.134 132,005 -0.13(-2.04%)
May 05, 2005 6.721 6.721 6.228 6.262 71,917 -0.37(-5.64%)
May 04, 2005 6.432 6.662 6.381 6.636 61,556 +0.06(+0.91%)
May 03, 2005 6.619 6.619 6.466 6.577 21,873 +0.03(+0.39%)
May 02, 2005 6.458 6.594 6.253 6.551 103,775 +0.34(+5.48%)
Apr 29, 2005 6.466 6.466 6.168 6.211 32,242 +0.03(+0.55%)
Apr 28, 2005 6.279 6.279 6.168 6.177 10,989 -0.09(-1.36%)
Apr 27, 2005 6.219 6.406 6.134 6.262 51,481 +0.08(+1.24%)
Apr 26, 2005 6.134 6.253 6.134 6.185 13,814 -0.07(-1.09%)
Apr 25, 2005 6.168 6.321 6.058 6.253 16,645 +0.20(+3.23%)
Apr 22, 2005 6.109 6.109 5.964 6.058 15,397 -0.03(-0.42%)
Apr 21, 2005 5.990 6.092 5.743 6.083 21,522 -0.03(-0.42%)
Apr 20, 2005 6.075 6.287 6.075 6.109 4,819 -0.12(-1.91%)
Apr 19, 2005 5.828 6.372 5.819 6.228 44,833 +0.26(+4.27%)
Apr 18, 2005 6.160 6.160 5.564 5.973 119,885 -0.09(-1.40%)
Apr 15, 2005 6.424 6.432 6.058 6.058 41,889 -0.30(-4.69%)
Apr 14, 2005 6.245 6.424 6.219 6.355 28,354 +0.02(+0.25%)
Apr 13, 2005 6.279 6.611 6.279 6.339 100,046 +0.04(+0.69%)
Apr 12, 2005 6.492 6.492 6.296 6.296 29,500 -0.04(-0.58%)
Apr 11, 2005 6.619 6.721 6.168 6.332 51,353 -0.21(-3.21%)
Apr 08, 2005 6.594 6.636 6.534 6.543 33,807 +0.03(+0.39%)
Apr 07, 2005 6.585 6.585 6.424 6.517 25,559 +0.14(+2.13%)
Apr 06, 2005 6.372 6.594 6.338 6.381 60,993 +0.02(+0.27%)
Apr 05, 2005 6.372 6.381 6.262 6.364 53,159 +0.09(+1.36%)
Apr 04, 2005 6.330 6.381 6.168 6.279 35,731 -0.02(-0.27%)
Apr 01, 2005 5.922 6.296 5.922 6.296 71,084 +0.37(+6.32%)
Mar 31, 2005 6.041 6.041 5.896 5.922 27,047 -0.04(-0.70%)
Mar 30, 2005 5.913 6.015 5.846 5.963 22,049 +0.06(+0.98%)
Mar 29, 2005 6.168 6.219 5.905 5.905 27,133 -0.14(-2.24%)
Mar 28, 2005 5.947 6.041 5.913 6.041 21,136 +0.08(+1.28%)
Mar 24, 2005 5.981 6.058 5.964 5.964 12,817 -0.08(-1.27%)
Mar 23, 2005 6.058 6.168 6.041 6.041 23,237 -0.10(-1.66%)
Mar 22, 2005 6.084 6.211 6.058 6.143 36,682 +0.05(+0.84%)
Mar 21, 2005 6.134 6.313 6.058 6.092 20,064 +0.01(+0.14%)
Mar 18, 2005 6.389 6.389 6.049 6.083 42,054 -0.12(-1.93%)
Mar 17, 2005 6.228 6.279 6.168 6.203 14,574 +0.09(+1.55%)
Mar 16, 2005 6.296 6.296 6.083 6.109 45,955 -0.23(-3.62%)
Mar 15, 2005 6.338 6.619 6.236 6.338 92,875 +0.11(+1.78%)
Mar 14, 2005 6.058 6.287 6.058 6.228 15,014 +0.18(+2.95%)
Mar 11, 2005 6.185 6.245 6.041 6.049 33,668 -0.16(-2.60%)
Mar 10, 2005 6.355 6.381 6.211 6.211 22,096 -0.16(-2.54%)
Mar 09, 2005 6.381 6.381 6.211 6.372 18,233 +0.07(+1.08%)
Mar 08, 2005 6.381 6.381 6.160 6.304 15,824 +0.08(+1.23%)
Mar 07, 2005 6.032 6.449 6.024 6.228 63,186 +0.09(+1.39%)
Mar 04, 2005 6.338 6.466 6.126 6.143 75,280 -0.04(-0.65%)
Mar 03, 2005 6.024 6.372 6.024 6.183 87,616 +0.18(+3.08%)
Mar 02, 2005 5.717 6.058 5.700 5.998 20,660 +0.13(+2.17%)
Mar 01, 2005 5.947 6.126 5.666 5.870 67,804 -0.08(-1.29%)
Feb 28, 2005 5.956 5.990 5.905 5.947 15,618 -0.09(-1.55%)
Feb 25, 2005 5.947 6.092 5.794 6.041 56,458 +0.16(+2.75%)
Feb 24, 2005 6.160 6.160 5.632 5.879 46,638 -0.16(-2.68%)
Feb 23, 2005 6.007 6.058 5.870 6.041 72,414 +0.03(+0.57%)
Feb 22, 2005 5.998 6.270 5.990 6.007 134,920 +0.11(+1.88%)
Feb 18, 2005 5.624 6.058 5.539 5.896 130,895 +0.36(+6.60%)
Feb 17, 2005 5.556 5.658 5.377 5.531 48,227 -0.12(-2.09%)
Feb 16, 2005 5.300 5.768 5.300 5.649 40,865 +0.22(+4.09%)
Feb 15, 2005 5.479 5.530 5.249 5.427 25,827 +0.08(+1.58%)
Feb 14, 2005 5.377 5.377 5.232 5.343 41,913 -0.04(-0.70%)
Feb 11, 2005 5.743 5.930 5.300 5.380 201,319 -0.43(-7.41%)
Feb 10, 2005 5.956 6.092 5.794 5.811 53,737 -0.08(-1.30%)
Feb 09, 2005 6.100 6.100 5.717 5.888 51,639 -0.17(-2.81%)
Feb 08, 2005 5.777 6.058 5.547 6.058 113,667 +0.43(+7.62%)
Feb 07, 2005 5.590 5.700 5.590 5.629 24,247 -0.04(-0.66%)
Feb 04, 2005 5.488 5.692 5.488 5.666 17,513 +0.07(+1.22%)
Feb 03, 2005 5.530 5.615 5.208 5.598 22,302 +0.03(+0.46%)
Feb 02, 2005 5.190 5.700 5.190 5.573 42,923 +0.34(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.