Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.130 5.343 5.130 5.258 58,855 +0.08(+1.48%)
Jan 28, 2005 5.190 5.224 4.969 5.181 33,239 -0.03(-0.65%)
Jan 27, 2005 5.283 5.283 4.960 5.215 60,606 +0.00(+0.00%)
Jan 26, 2005 5.181 5.300 5.173 5.215 50,757 -0.06(-1.13%)
Jan 25, 2005 5.198 5.386 5.181 5.275 55,964 +0.01(+0.16%)
Jan 24, 2005 5.403 5.445 5.225 5.266 15,244 -0.20(-3.73%)
Jan 21, 2005 5.403 5.475 5.403 5.471 3,995 -0.01(-0.16%)
Jan 20, 2005 5.573 5.615 5.394 5.479 21,439 -0.14(-2.42%)
Jan 19, 2005 5.649 5.700 5.615 5.615 18,168 -0.08(-1.35%)
Jan 18, 2005 5.581 5.743 5.556 5.692 17,776 -0.04(-0.74%)
Jan 14, 2005 5.649 5.777 5.624 5.734 26,416 +0.09(+1.66%)
Jan 13, 2005 5.283 5.658 5.249 5.641 23,801 +0.20(+3.59%)
Jan 12, 2005 5.232 5.445 5.232 5.445 32,380 +0.15(+2.89%)
Jan 11, 2005 5.428 5.428 5.190 5.292 34,073 -0.12(-2.20%)
Jan 10, 2005 5.275 5.437 5.215 5.411 46,255 +0.13(+2.42%)
Jan 07, 2005 5.266 5.411 5.266 5.283 34,256 -0.08(-1.43%)
Jan 06, 2005 5.173 5.411 5.139 5.360 45,037 +0.10(+1.94%)
Jan 05, 2005 5.369 5.496 5.198 5.258 186,775 -0.28(-5.07%)
Jan 04, 2005 5.637 5.649 5.403 5.539 89,763 -0.15(-2.69%)
Jan 03, 2005 5.726 5.777 5.615 5.692 51,926 -0.01(-0.15%)
Dec 31, 2004 5.666 5.785 5.658 5.700 43,018 -0.09(-1.47%)
Dec 30, 2004 5.658 5.785 5.658 5.785 42,548 +0.00(+0.00%)
Dec 29, 2004 5.658 6.219 5.658 5.785 56,417 -0.04(-0.73%)
Dec 28, 2004 5.836 6.160 5.658 5.828 99,553 +0.01(+0.15%)
Dec 27, 2004 5.870 6.577 5.727 5.819 318,172 +0.04(+0.74%)
Dec 23, 2004 5.411 5.828 5.411 5.777 79,455 +0.28(+5.11%)
Dec 22, 2004 5.343 5.513 5.292 5.496 57,240 +0.15(+2.87%)
Dec 21, 2004 5.181 5.437 5.181 5.343 83,451 +0.17(+3.29%)
Dec 20, 2004 5.020 5.403 5.020 5.173 113,188 +0.09(+1.84%)
Dec 17, 2004 4.901 5.309 4.884 5.079 149,977 +0.07(+1.36%)
Dec 16, 2004 4.679 5.309 4.594 5.011 209,098 +0.25(+5.18%)
Dec 15, 2004 5.079 5.249 4.764 4.764 267,749 -0.43(-8.20%)
Dec 14, 2004 5.198 5.445 5.190 5.190 82,510 -0.09(-1.61%)
Dec 13, 2004 5.232 5.445 5.198 5.275 179,008 +0.09(+1.64%)
Dec 10, 2004 5.530 5.530 5.190 5.190 110,249 -0.26(-4.69%)
Dec 09, 2004 4.901 5.445 4.901 5.445 211,566 +0.55(+11.30%)
Dec 08, 2004 4.858 5.079 4.594 4.892 330,749 +0.05(+1.05%)
Dec 07, 2004 4.858 5.105 4.790 4.841 127,410 -0.12(-2.40%)
Dec 06, 2004 4.688 5.028 4.671 4.960 349,907 -0.09(-1.85%)
Dec 03, 2004 5.105 5.258 4.935 5.054 604,375 -0.09(-1.66%)
Dec 02, 2004 5.870 5.956 5.045 5.139 454,633 -0.82(-13.71%)
Dec 01, 2004 6.228 6.355 5.956 5.956 113,540 -0.43(-6.67%)
Nov 30, 2004 5.990 6.441 5.990 6.381 69,229 +0.25(+4.02%)
Nov 29, 2004 6.041 6.160 5.964 6.134 88,975 +0.18(+3.00%)
Nov 26, 2004 5.956 6.116 5.939 5.956 27,033 -0.09(-1.55%)
Nov 24, 2004 6.177 6.321 5.870 6.049 55,124 -0.05(-0.84%)
Nov 23, 2004 5.973 6.347 5.973 6.100 54,537 -0.03(-0.42%)
Nov 22, 2004 5.853 6.424 5.853 6.126 135,285 +0.17(+2.86%)
Nov 19, 2004 5.956 6.211 5.836 5.956 112,247 -0.27(-4.37%)
Nov 18, 2004 6.721 6.781 5.836 6.228 469,090 -0.42(-6.27%)
Nov 17, 2004 6.381 7.062 6.381 6.645 235,309 +0.29(+4.55%)
Nov 16, 2004 6.415 6.543 6.304 6.355 136,813 -0.16(-2.48%)
Nov 15, 2004 7.317 7.317 6.185 6.517 584,981 -0.84(-11.44%)
Nov 12, 2004 7.444 7.487 7.147 7.359 78,984 -0.09(-1.26%)
Nov 11, 2004 7.164 7.606 7.147 7.453 112,247 +0.27(+3.79%)
Nov 10, 2004 6.908 7.181 6.806 7.181 128,232 +0.37(+5.50%)
Nov 09, 2004 6.721 6.857 6.679 6.806 80,512 +0.04(+0.63%)
Nov 08, 2004 6.908 6.908 6.653 6.764 109,544 -0.03(-0.38%)
Nov 05, 2004 6.560 6.942 6.534 6.789 96,145 +0.04(+0.63%)
Nov 04, 2004 6.764 6.815 6.492 6.747 101,316 +0.08(+1.15%)
Nov 03, 2004 6.917 6.925 6.551 6.670 76,751 +0.07(+1.03%)
Nov 02, 2004 6.747 6.908 6.602 6.602 178,186 -0.14(-2.14%)
Nov 01, 2004 6.585 6.866 6.211 6.747 273,038 +0.45(+7.16%)
Oct 29, 2004 6.032 6.415 6.032 6.296 127,057 -0.07(-1.07%)
Oct 28, 2004 6.466 6.509 6.066 6.364 204,161 +0.12(+1.91%)
Oct 27, 2004 6.534 6.534 6.032 6.245 299,366 -0.05(-0.81%)
Oct 26, 2004 6.483 6.483 6.287 6.296 249,178 -0.09(-1.33%)
Oct 25, 2004 6.347 6.398 6.304 6.381 144,688 +0.03(+0.54%)
Oct 22, 2004 6.296 6.381 6.211 6.347 131,406 +0.12(+1.91%)
Oct 21, 2004 6.458 6.458 6.194 6.228 89,210 +0.06(+0.97%)
Oct 20, 2004 5.785 6.338 5.785 6.168 175,482 +0.31(+5.38%)
Oct 19, 2004 5.743 5.956 5.615 5.853 76,869 +0.24(+4.24%)
Oct 18, 2004 5.530 5.658 5.411 5.615 71,109 +0.16(+2.96%)
Oct 15, 2004 5.734 5.734 5.428 5.454 59,591 -0.24(-4.19%)
Oct 14, 2004 5.530 5.956 5.403 5.692 113,188 +0.20(+3.72%)
Oct 13, 2004 6.100 6.296 5.488 5.488 305,361 -0.78(-12.48%)
Oct 12, 2004 6.296 6.398 6.168 6.270 308,534 -0.01(-0.14%)
Oct 11, 2004 6.126 6.381 6.126 6.279 214,387 +0.27(+4.53%)
Oct 08, 2004 5.836 6.083 5.828 6.007 91,208 +0.00(+0.00%)
Oct 07, 2004 6.109 6.109 5.794 6.007 118,477 +0.01(+0.14%)
Oct 06, 2004 6.126 6.126 5.785 5.998 107,781 +0.02(+0.28%)
Oct 05, 2004 5.888 6.075 5.828 5.981 257,876 +0.10(+1.74%)
Oct 04, 2004 5.641 6.015 5.615 5.879 371,417 +0.37(+6.80%)
Oct 01, 2004 5.471 5.513 5.241 5.505 225,318 +0.28(+5.37%)
Sep 30, 2004 5.266 5.428 5.156 5.224 138,693 -0.14(-2.54%)
Sep 29, 2004 5.615 5.743 5.190 5.360 211,331 -0.31(-5.55%)
Sep 28, 2004 5.624 5.726 5.317 5.675 746,947 +0.06(+1.06%)
Sep 27, 2004 5.249 5.768 5.062 5.615 1,594,272 +0.84(+17.65%)
Sep 24, 2004 4.611 4.935 4.611 4.773 425,013 +0.23(+5.06%)
Sep 23, 2004 4.169 4.611 4.143 4.543 294,195 +0.42(+10.10%)
Sep 22, 2004 4.126 4.254 4.106 4.126 47,602 +0.00(+0.00%)
Sep 21, 2004 4.254 4.271 4.126 4.126 111,425 -0.04(-1.02%)
Sep 20, 2004 3.956 4.186 3.956 4.169 128,820 +0.02(+0.39%)
Sep 17, 2004 3.939 4.458 3.658 4.153 119,652 +0.28(+7.27%)
Sep 16, 2004 4.279 4.279 3.871 3.871 146,116 -0.34(-8.08%)
Sep 15, 2004 4.152 4.373 4.152 4.211 390,222 +0.06(+1.43%)
Sep 14, 2004 4.467 4.739 4.135 4.152 912,557 -0.25(-5.61%)
Sep 13, 2004 4.228 4.509 4.228 4.399 109,544 +0.23(+5.51%)
Sep 10, 2004 4.041 4.211 4.041 4.169 26,151 +0.13(+3.16%)
Sep 09, 2004 4.092 4.160 4.041 4.041 12,576 -0.09(-2.06%)
Sep 08, 2004 4.084 4.254 4.084 4.126 7,757 +0.04(+1.04%)
Sep 07, 2004 4.339 4.339 4.084 4.084 12,341 -0.08(-1.84%)
Sep 03, 2004 4.339 4.339 4.033 4.160 24,565 -0.03(-0.61%)
Sep 02, 2004 4.103 4.186 4.033 4.186 12,458 +0.14(+3.58%)
Sep 01, 2004 4.075 4.339 4.041 4.041 10,343 -0.14(-3.26%)
Aug 31, 2004 4.152 4.322 4.007 4.177 68,171 +0.03(+0.61%)
Aug 30, 2004 4.186 4.186 4.041 4.152 20,804 +0.03(+0.62%)
Aug 27, 2004 4.050 4.211 4.041 4.126 14,339 -0.04(-1.02%)
Aug 26, 2004 4.101 4.169 4.084 4.169 2,350 -0.03(-0.81%)
Aug 25, 2004 4.084 4.203 4.041 4.203 5,289 +0.10(+2.49%)
Aug 24, 2004 3.990 4.169 3.990 4.101 15,162 -0.01(-0.21%)
Aug 23, 2004 4.262 4.262 4.050 4.109 19,276 -0.06(-1.43%)
Aug 20, 2004 4.016 4.339 3.922 4.169 20,250 +0.00(+0.00%)
Aug 19, 2004 4.467 4.509 4.041 4.169 32,557 -0.11(-2.58%)
Aug 18, 2004 3.803 4.339 3.744 4.279 36,318 +0.37(+9.35%)
Aug 17, 2004 3.812 4.016 3.769 3.914 15,867 -0.08(-1.92%)
Aug 16, 2004 3.965 3.999 3.709 3.990 90,150 +0.22(+5.87%)
Aug 13, 2004 3.692 3.982 3.684 3.769 69,581 +0.10(+2.78%)
Aug 12, 2004 3.701 3.914 3.607 3.667 27,268 -0.05(-1.37%)
Aug 11, 2004 3.658 3.718 3.599 3.718 17,042 +0.05(+1.39%)
Aug 10, 2004 3.650 3.735 3.616 3.667 8,345 +0.02(+0.47%)
Aug 09, 2004 3.582 3.735 3.573 3.650 42,901 +0.02(+0.47%)
Aug 06, 2004 3.744 3.744 3.624 3.633 8,932 -0.07(-1.84%)
Aug 05, 2004 3.573 3.744 3.573 3.701 10,225 +0.04(+1.16%)
Aug 04, 2004 3.658 3.658 3.658 3.658 2,115 -0.12(-3.15%)
Aug 03, 2004 3.822 3.829 3.616 3.778 24,447 +0.07(+1.83%)
Aug 02, 2004 3.701 3.948 3.692 3.709 3,761 -0.07(-1.80%)
Jul 30, 2004 3.820 3.820 3.778 3.778 1,527 +0.08(+2.07%)
Jul 29, 2004 3.675 3.735 3.675 3.701 2,233 +0.03(+0.93%)
Jul 28, 2004 3.701 3.701 3.573 3.667 7,522 -0.18(-4.65%)
Jul 27, 2004 3.633 3.846 3.556 3.846 8,345 +0.27(+7.62%)
Jul 26, 2004 3.582 3.590 3.565 3.573 3,055 +0.02(+0.48%)
Jul 23, 2004 3.539 3.582 3.539 3.556 8,697 +0.04(+1.21%)
Jul 22, 2004 3.488 3.599 3.412 3.514 22,096 -0.03(-0.72%)
Jul 21, 2004 3.786 4.041 3.488 3.539 20,921 -0.43(-10.92%)
Jul 20, 2004 3.582 3.999 3.582 3.973 29,149 +0.40(+11.19%)
Jul 19, 2004 3.641 3.641 3.531 3.573 8,697 -0.04(-1.18%)
Jul 16, 2004 3.607 3.701 3.607 3.616 17,395 +0.11(+3.16%)
Jul 15, 2004 3.446 3.582 3.446 3.505 13,399 +0.04(+1.23%)
Jul 14, 2004 3.488 3.539 3.463 3.463 8,110 -0.08(-2.16%)
Jul 13, 2004 3.497 3.624 3.497 3.539 11,283 -0.13(-3.48%)
Jul 12, 2004 3.667 3.761 3.463 3.667 33,968 -0.14(-3.79%)
Jul 09, 2004 3.761 4.007 3.616 3.812 30,207 +0.04(+1.13%)
Jul 08, 2004 3.956 4.041 3.769 3.769 7,874 -0.22(-5.54%)
Jul 07, 2004 4.024 4.024 3.914 3.990 9,990 -0.03(-0.64%)
Jul 06, 2004 4.160 4.203 3.990 4.016 14,221 -0.19(-4.45%)
Jul 02, 2004 4.228 4.297 4.118 4.203 3,173 -0.03(-0.60%)
Jul 01, 2004 4.424 4.467 4.092 4.228 41,608 -0.14(-3.31%)
Jun 30, 2004 4.339 4.424 4.169 4.373 330,161 +0.03(+0.78%)
Jun 29, 2004 4.135 4.348 4.126 4.339 169,841 +0.30(+7.37%)
Jun 28, 2004 4.041 4.143 4.041 4.041 6,817 -0.12(-2.86%)
Jun 25, 2004 4.050 4.245 4.050 4.160 9,167 -0.05(-1.21%)
Jun 24, 2004 4.245 4.254 4.101 4.211 17,513 -0.08(-1.79%)
Jun 23, 2004 4.271 4.297 4.186 4.288 35,261 +0.00(+0.00%)
Jun 22, 2004 4.288 4.288 4.245 4.288 4,819 +0.03(+0.80%)
Jun 21, 2004 4.245 4.279 4.245 4.254 10,460 -0.01(-0.20%)
Jun 18, 2004 4.288 4.288 4.237 4.262 7,287 +0.03(+0.60%)
Jun 17, 2004 4.177 4.254 4.169 4.237 7,287 -0.03(-0.60%)
Jun 16, 2004 4.237 4.297 4.135 4.262 12,223 +0.04(+1.01%)
Jun 15, 2004 4.169 4.245 4.126 4.220 14,104 +0.02(+0.40%)
Jun 14, 2004 4.092 4.297 4.092 4.203 54,067 +0.08(+1.86%)
Jun 10, 2004 4.186 4.424 3.658 4.126 403,034 -0.05(-1.22%)
Jun 09, 2004 3.658 4.177 3.658 4.177 50,540 +0.49(+13.39%)
Jun 08, 2004 3.505 3.812 3.505 3.684 168,783 +0.20(+5.61%)
Jun 07, 2004 3.590 3.650 3.471 3.488 40,080 -0.13(-3.53%)
Jun 04, 2004 3.573 3.692 3.522 3.616 33,145 +0.10(+2.91%)
Jun 03, 2004 3.514 3.548 3.488 3.514 19,981 -0.09(-2.36%)
Jun 02, 2004 3.437 3.701 3.437 3.599 30,089 +0.09(+2.67%)
Jun 01, 2004 3.565 3.573 3.420 3.505 12,811 -0.08(-2.14%)
May 28, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 27, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 26, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 25, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 24, 2004 3.429 3.582 3.429 3.582 3,408 +0.00(+0.00%)
May 21, 2004 3.607 3.607 3.531 3.582 3,408 -0.08(-2.09%)
May 20, 2004 3.616 3.658 3.412 3.658 19,158 -0.08(-2.05%)
May 19, 2004 3.498 3.744 3.498 3.735 15,279 +0.08(+2.09%)
May 18, 2004 3.352 3.701 3.352 3.658 85,684 +0.30(+8.86%)
May 17, 2004 3.276 3.403 3.063 3.361 25,740 +0.18(+5.61%)
May 14, 2004 3.190 3.267 3.080 3.182 22,684 -0.10(-3.11%)
May 13, 2004 2.910 3.284 2.910 3.284 11,166 +0.14(+4.32%)
May 12, 2004 3.063 3.156 3.063 3.148 16,690 -0.06(-1.86%)
May 11, 2004 3.063 3.208 3.063 3.208 7,522 +0.14(+4.72%)
May 10, 2004 2.927 3.139 2.927 3.063 16,337 -0.10(-3.23%)
May 07, 2004 3.182 3.242 3.063 3.165 48,895 -0.05(-1.59%)
May 06, 2004 3.488 3.488 2.935 3.216 96,380 -0.19(-5.50%)
May 05, 2004 3.148 3.403 3.148 3.403 56,535 +0.11(+3.33%)
May 04, 2004 3.488 3.488 3.088 3.293 48,777 -0.11(-3.22%)
May 03, 2004 3.046 3.556 3.046 3.403 60,296 -0.10(-2.91%)
Apr 30, 2004 3.276 3.522 3.276 3.505 32,087 +0.11(+3.26%)
Apr 29, 2004 3.437 3.437 3.301 3.395 54,537 +0.01(+0.25%)
Apr 28, 2004 3.276 3.403 3.276 3.386 63,352 +0.02(+0.51%)
Apr 27, 2004 3.276 3.463 3.276 3.369 80,512 -0.03(-1.00%)
Apr 26, 2004 3.829 3.999 2.637 3.403 446,053 -0.94(-21.57%)
Apr 23, 2004 4.092 4.348 4.041 4.339 30,677 +0.09(+2.22%)
Apr 22, 2004 4.194 4.254 4.118 4.245 16,572 -0.00(-0.02%)
Apr 21, 2004 4.382 4.382 3.999 4.245 74,165 +0.25(+6.17%)
Apr 20, 2004 4.135 4.169 3.999 3.999 20,804 -0.13(-3.09%)
Apr 19, 2004 4.509 4.509 4.084 4.126 17,865 -0.03(-0.82%)
Apr 16, 2004 3.999 4.467 3.999 4.160 26,210 +0.14(+3.60%)
Apr 15, 2004 4.110 4.339 3.999 4.016 51,598 -0.16(-3.89%)
Apr 14, 2004 4.373 4.382 4.084 4.178 47,602 -0.08(-1.78%)
Apr 13, 2004 4.202 4.382 4.126 4.254 57,828 +0.00(+0.00%)
Apr 12, 2004 4.177 4.365 4.041 4.254 19,628 +0.11(+2.65%)
Apr 08, 2004 4.084 4.254 4.084 4.144 42,548 -0.07(-1.60%)
Apr 07, 2004 4.382 4.390 3.999 4.211 107,546 -0.19(-4.26%)
Apr 06, 2004 4.501 4.509 4.297 4.399 42,195 +0.02(+0.39%)
Apr 05, 2004 4.543 4.552 4.331 4.382 75,341 -0.08(-1.72%)
Apr 02, 2004 4.254 4.526 4.254 4.458 64,645 +0.19(+4.38%)
Apr 01, 2004 4.245 4.552 4.160 4.271 47,014 +0.06(+1.41%)
Mar 31, 2004 4.084 4.211 4.084 4.211 38,669 +0.04(+1.02%)
Mar 30, 2004 4.075 4.186 4.050 4.169 32,792 +0.00(+0.00%)
Mar 29, 2004 3.956 4.211 3.956 4.169 47,602 +0.06(+1.45%)
Mar 26, 2004 3.905 4.169 3.905 4.109 68,053 +0.06(+1.47%)
Mar 25, 2004 4.058 4.058 3.829 4.050 75,928 +0.03(+0.85%)
Mar 24, 2004 3.897 4.024 3.778 4.016 27,151 +0.11(+2.83%)
Mar 23, 2004 3.948 4.118 3.846 3.905 128,467 -0.10(-2.55%)
Mar 22, 2004 4.169 4.169 3.880 4.007 51,481 -0.15(-3.66%)
Mar 19, 2004 3.931 4.211 3.931 4.160 72,755 +0.03(+0.80%)
Mar 18, 2004 4.041 4.228 3.932 4.126 152,210 +0.09(+2.32%)
Mar 17, 2004 3.871 4.126 3.871 4.033 117,301 +0.07(+1.69%)
Mar 16, 2004 4.075 4.075 3.871 3.966 109,662 +0.08(+1.99%)
Mar 15, 2004 3.616 4.041 3.616 3.888 95,087 +0.02(+0.44%)
Mar 12, 2004 3.548 3.871 3.548 3.871 122,003 +0.30(+8.33%)
Mar 11, 2004 3.556 3.871 3.548 3.573 128,115 +0.05(+1.45%)
Mar 10, 2004 3.531 3.573 3.514 3.522 48,072 +0.00(+0.00%)
Mar 09, 2004 3.233 3.573 3.233 3.522 91,443 -0.05(-1.43%)
Mar 08, 2004 3.812 3.829 3.454 3.573 89,093 -0.04(-1.18%)
Mar 05, 2004 3.573 3.744 3.565 3.616 27,033 -0.04(-1.16%)
Mar 04, 2004 3.718 3.769 3.599 3.658 75,928 -0.03(-0.92%)
Mar 03, 2004 3.675 3.871 3.658 3.692 244,124 +0.04(+1.17%)
Mar 02, 2004 3.761 3.914 3.641 3.650 792,669 -0.05(-1.38%)
Mar 01, 2004 3.190 3.761 3.190 3.701 295,253 +0.47(+14.47%)
Feb 27, 2004 3.216 3.301 3.199 3.233 68,053 +0.02(+0.53%)
Feb 26, 2004 3.199 3.267 3.148 3.216 4,583 -0.02(-0.53%)
Feb 25, 2004 3.276 3.284 3.114 3.233 26,563 +0.03(+1.06%)
Feb 24, 2004 3.276 3.276 3.148 3.199 27,268 -0.11(-3.34%)
Feb 23, 2004 3.446 3.446 3.156 3.310 35,143 -0.06(-1.77%)
Feb 20, 2004 3.395 3.446 3.369 3.369 52,303 +0.00(+0.00%)
Feb 19, 2004 3.352 3.395 3.259 3.369 131,994 +0.08(+2.33%)
Feb 18, 2004 3.276 3.301 3.114 3.293 40,550 +0.06(+1.84%)
Feb 17, 2004 3.284 3.318 3.139 3.233 30,324 -0.11(-3.31%)
Feb 13, 2004 3.284 3.344 3.284 3.344 13,281 +0.03(+0.77%)
Feb 12, 2004 3.284 3.403 3.156 3.318 21,391 -0.02(-0.51%)
Feb 11, 2004 3.327 3.361 3.276 3.335 17,277 +0.02(+0.51%)
Feb 10, 2004 3.063 3.378 3.063 3.318 44,076 +0.23(+7.44%)
Feb 09, 2004 3.190 3.208 3.054 3.088 66,878 -0.03(-1.09%)
Feb 06, 2004 3.088 3.199 3.080 3.122 16,220 +0.00(+0.00%)
Feb 05, 2004 3.208 3.208 2.952 3.122 95,675 -0.15(-4.68%)
Feb 04, 2004 3.403 3.488 3.276 3.276 34,085 -0.13(-3.75%)
Feb 03, 2004 3.150 3.403 3.148 3.403 19,393 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.