Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.114 3.225 3.105 3.173 28,561 -0.05(-1.58%)
Jan 29, 2004 3.165 3.284 3.097 3.225 65,938 -0.03(-1.04%)
Jan 28, 2004 3.556 3.556 3.105 3.259 180,771 -0.18(-5.20%)
Jan 27, 2004 3.190 3.454 3.148 3.437 403,504 +0.25(+7.73%)
Jan 26, 2004 3.063 3.190 3.063 3.190 73,108 +0.09(+2.74%)
Jan 23, 2004 3.063 3.131 3.063 3.105 27,268 +0.04(+1.39%)
Jan 22, 2004 2.986 3.105 2.986 3.063 87,800 +0.03(+1.12%)
Jan 21, 2004 3.063 3.105 2.978 3.029 164,316 -0.03(-1.11%)
Jan 20, 2004 3.071 3.276 3.020 3.063 123,884 +0.00(+0.00%)
Jan 16, 2004 3.020 3.105 2.935 3.063 349,202 +0.05(+1.69%)
Jan 15, 2004 3.037 3.047 2.842 3.012 31,461 +0.02(+0.57%)
Jan 14, 2004 3.139 3.139 2.740 2.995 45,730 -0.07(-2.22%)
Jan 13, 2004 3.233 3.233 2.978 3.063 60,167 -0.13(-4.00%)
Jan 12, 2004 2.910 3.208 2.765 3.190 110,778 +0.29(+9.97%)
Jan 09, 2004 2.620 3.020 2.535 2.901 70,616 -0.16(-5.28%)
Jan 08, 2004 3.131 3.233 2.969 3.063 65,150 +0.00(+0.00%)
Jan 07, 2004 3.012 3.131 2.978 3.063 61,187 +0.00(+0.00%)
Jan 06, 2004 3.063 3.063 2.978 3.063 57,475 -0.12(-3.74%)
Jan 05, 2004 3.327 3.327 3.156 3.182 122,473 +0.03(+1.08%)
Jan 02, 2004 3.327 3.335 3.037 3.148 52,656 +0.09(+2.78%)
Dec 31, 2003 3.233 3.233 3.029 3.063 71,227 -0.06(-1.91%)
Dec 30, 2003 2.561 3.208 2.561 3.122 177,641 +0.38(+13.98%)
Dec 29, 2003 2.212 2.765 2.212 2.740 58,082 +0.47(+20.60%)
Dec 26, 2003 2.289 2.306 2.272 2.272 3,960 +0.00(+0.00%)
Dec 24, 2003 2.246 2.374 2.229 2.272 24,095 +0.03(+1.52%)
Dec 23, 2003 2.297 2.331 2.161 2.238 32,381 -0.09(-4.01%)
Dec 22, 2003 2.365 2.365 2.229 2.331 37,494 +0.02(+0.74%)
Dec 19, 2003 2.289 2.314 2.229 2.314 5,876 +0.06(+2.64%)
Dec 18, 2003 2.127 2.258 2.127 2.255 24,012 +0.08(+3.52%)
Dec 17, 2003 2.101 2.212 2.084 2.178 23,848 +0.07(+3.23%)
Dec 16, 2003 2.118 2.127 2.110 2.110 4,278 +0.01(+0.40%)
Dec 15, 2003 2.229 2.340 2.101 2.101 30,956 -0.08(-3.52%)
Dec 12, 2003 2.042 2.229 2.042 2.178 28,371 +0.16(+8.02%)
Dec 11, 2003 2.153 2.195 1.974 2.016 16,102 -0.04(-2.07%)
Dec 10, 2003 2.170 2.172 2.059 2.059 11,798 -0.10(-4.72%)
Dec 09, 2003 2.212 2.212 2.059 2.161 19,231 -0.05(-2.31%)
Dec 08, 2003 2.076 2.340 2.076 2.212 30,022 +0.11(+5.26%)
Dec 05, 2003 2.084 2.212 2.008 2.101 52,650 +0.02(+0.82%)
Dec 04, 2003 2.067 2.118 1.999 2.084 21,744 +0.02(+0.82%)
Dec 03, 2003 2.008 2.118 2.008 2.067 16,376 +0.07(+3.40%)
Dec 02, 2003 1.957 2.042 1.914 1.999 29,266 -0.02(-0.84%)
Dec 01, 2003 1.804 2.016 1.744 2.016 30,778 +0.26(+15.05%)
Nov 28, 2003 1.719 1.778 1.668 1.753 5,594 +0.05(+3.00%)
Nov 26, 2003 1.778 1.778 1.676 1.702 28,977 -0.04(-2.44%)
Nov 25, 2003 1.719 1.778 1.719 1.744 14,221 +0.04(+2.50%)
Nov 24, 2003 1.685 1.702 1.668 1.702 11,988 -0.06(-3.38%)
Nov 21, 2003 1.761 1.761 1.761 1.761 156 +0.09(+5.08%)
Nov 20, 2003 1.676 1.676 1.676 1.676 6,189 +0.00(+0.00%)
Nov 19, 2003 1.710 1.710 1.659 1.676 7,581 +0.01(+0.51%)
Nov 18, 2003 1.744 1.778 1.659 1.668 49,782 -0.12(-6.62%)
Nov 17, 2003 1.753 1.786 1.617 1.786 2,820 -0.03(-1.87%)
Nov 14, 2003 1.770 1.820 1.761 1.820 1,292 +0.03(+1.86%)
Nov 13, 2003 1.693 1.787 1.693 1.787 6,660 +0.06(+3.45%)
Nov 12, 2003 1.770 1.770 1.710 1.727 7,169 -0.02(-0.98%)
Nov 11, 2003 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Nov 10, 2003 1.753 1.753 1.744 1.744 1,292 +0.00(+0.00%)
Nov 07, 2003 1.719 1.761 1.719 1.744 8,756 +0.02(+0.98%)
Nov 06, 2003 1.795 1.795 1.727 1.727 2,938 +0.00(+0.00%)
Nov 05, 2003 1.727 1.727 1.727 1.727 352 -0.08(-4.25%)
Nov 04, 2003 1.736 1.838 1.710 1.804 15,915 +0.07(+3.92%)
Nov 03, 2003 1.719 1.829 1.710 1.736 5,289 -0.03(-1.45%)
Oct 31, 2003 1.744 1.787 1.744 1.761 11,166 +0.02(+0.98%)
Oct 30, 2003 1.702 1.744 1.702 1.744 2,938 -0.03(-1.91%)
Oct 29, 2003 1.770 1.778 1.770 1.778 587 +0.07(+3.98%)
Oct 28, 2003 1.702 1.719 1.702 1.710 2,233 +0.09(+5.79%)
Oct 27, 2003 1.719 1.719 1.617 1.617 5,759 -0.17(-9.52%)
Oct 24, 2003 1.795 1.795 1.787 1.787 5,171 +0.00(+0.00%)
Oct 23, 2003 1.727 1.787 1.727 1.787 2,585 +0.02(+0.96%)
Oct 22, 2003 1.812 1.812 1.770 1.770 1,292 +0.04(+2.46%)
Oct 21, 2003 1.710 1.795 1.710 1.727 9,285 +0.03(+1.50%)
Oct 20, 2003 1.702 1.710 1.702 1.702 6,582 +0.00(+0.00%)
Oct 17, 2003 1.744 1.744 1.676 1.702 4,701 -0.07(-3.85%)
Oct 16, 2003 1.744 1.770 1.719 1.770 9,050 +0.02(+0.97%)
Oct 15, 2003 1.778 1.778 1.719 1.753 5,406 +0.01(+0.49%)
Oct 14, 2003 1.804 1.812 1.710 1.744 13,751 -0.08(-4.21%)
Oct 13, 2003 1.770 1.821 1.770 1.821 1,763 +0.11(+6.47%)
Oct 10, 2003 1.702 1.710 1.651 1.710 3,643 +0.00(+0.00%)
Oct 09, 2003 1.727 1.727 1.710 1.710 6,464 +0.00(+0.00%)
Oct 08, 2003 1.710 1.710 1.710 1.710 470 +0.00(+0.00%)
Oct 07, 2003 1.761 1.761 1.710 1.710 1,527 -0.04(-2.43%)
Oct 06, 2003 1.642 1.829 1.642 1.753 4,583 +0.02(+0.98%)
Oct 03, 2003 1.651 1.736 1.642 1.736 29,501 +0.07(+4.08%)
Oct 02, 2003 1.676 1.676 1.668 1.668 1,998 -0.03(-2.00%)
Oct 01, 2003 1.693 1.702 1.659 1.702 4,348 -0.00(-0.05%)
Sep 30, 2003 1.702 1.702 1.702 1.702 117 -0.02(-0.94%)
Sep 29, 2003 1.659 1.728 1.659 1.719 7,874 +0.01(+0.50%)
Sep 26, 2003 1.804 1.812 1.710 1.710 7,639 -0.06(-3.37%)
Sep 25, 2003 1.812 1.812 1.770 1.770 9,167 -0.01(-0.48%)
Sep 24, 2003 1.744 1.778 1.761 1.778 12,188 +0.03(+1.95%)
Sep 23, 2003 1.727 1.787 1.727 1.744 9,367 +0.01(+0.49%)
Sep 22, 2003 1.744 1.761 1.659 1.736 107,158 -0.03(-1.45%)
Sep 19, 2003 1.702 1.761 1.702 1.761 6,464 +0.00(+0.00%)
Sep 18, 2003 1.753 1.761 1.753 1.761 3,055 -0.07(-3.72%)
Sep 17, 2003 1.744 1.829 1.744 1.829 8,462 +0.11(+6.44%)
Sep 16, 2003 1.795 1.795 1.710 1.719 15,749 -0.07(-3.81%)
Sep 15, 2003 1.897 1.897 1.787 1.787 5,641 +0.00(+0.00%)
Sep 12, 2003 1.906 1.906 1.787 1.787 11,636 +0.04(+2.44%)
Sep 11, 2003 1.702 1.923 1.702 1.744 18,805 -0.02(-0.97%)
Sep 10, 2003 1.779 1.779 1.744 1.761 8,227 -0.04(-2.36%)
Sep 09, 2003 1.914 1.914 1.770 1.804 9,402 +0.00(+0.00%)
Sep 08, 2003 1.796 1.838 1.796 1.804 8,932 -0.05(-2.75%)
Sep 05, 2003 1.863 1.863 1.787 1.855 5,171 -0.01(-0.55%)
Sep 04, 2003 1.855 1.865 1.787 1.865 6,346 -0.01(-0.36%)
Sep 03, 2003 1.872 1.906 1.855 1.872 4,348 +0.02(+0.87%)
Sep 02, 2003 1.880 1.914 1.778 1.856 8,932 -0.07(-3.50%)
Aug 29, 2003 1.923 1.923 1.923 1.923 2,468 -0.10(-5.00%)
Aug 28, 2003 2.025 2.025 1.923 2.024 1,410 +0.10(+5.27%)
Aug 27, 2003 2.084 2.084 1.914 1.923 5,759 +0.00(+0.00%)
Aug 26, 2003 1.940 1.965 1.923 1.923 2,703 -0.00(-0.04%)
Aug 25, 2003 1.923 2.042 1.914 1.924 15,162 -0.11(-5.40%)
Aug 22, 2003 2.127 2.127 1.948 2.033 20,451 -0.08(-3.63%)
Aug 21, 2003 2.118 2.127 1.999 2.110 37,846 +0.01(+0.40%)
Aug 20, 2003 1.948 2.127 1.872 2.101 38,199 +0.04(+2.07%)
Aug 19, 2003 1.863 2.084 1.787 2.059 94,147 +0.37(+21.61%)
Aug 18, 2003 1.489 1.719 1.489 1.693 35,026 +0.22(+15.03%)
Aug 15, 2003 1.599 1.617 1.472 1.472 4,113 -0.19(-11.28%)
Aug 14, 2003 1.591 1.685 1.591 1.659 5,406 +0.01(+0.52%)
Aug 13, 2003 1.659 1.659 1.651 1.651 1,645 +0.02(+0.99%)
Aug 12, 2003 1.634 1.710 1.531 1.634 5,641 -0.07(-4.38%)
Aug 11, 2003 1.634 1.727 1.634 1.709 7,639 +0.02(+0.96%)
Aug 08, 2003 1.599 1.718 1.599 1.693 9,050 +0.00(+0.00%)
Aug 07, 2003 1.446 1.719 1.446 1.693 14,809 +0.12(+7.57%)
Aug 06, 2003 1.438 1.719 1.404 1.574 10,578 +0.14(+10.12%)
Aug 05, 2003 1.557 1.625 1.404 1.429 39,845 -0.15(-9.68%)
Aug 04, 2003 1.540 1.617 1.531 1.582 7,169 +0.00(+0.27%)
Aug 01, 2003 1.574 1.719 1.489 1.578 19,276 +0.00(+0.27%)
Jul 31, 2003 1.547 1.574 1.531 1.574 9,755 +0.04(+2.78%)
Jul 30, 2003 1.575 1.575 1.531 1.531 6,464 -0.04(-2.70%)
Jul 29, 2003 1.565 1.574 1.557 1.574 2,585 +0.02(+1.09%)
Jul 28, 2003 1.574 1.574 1.557 1.557 12,458 -0.07(-4.19%)
Jul 25, 2003 1.531 1.634 1.531 1.625 19,628 +0.07(+4.37%)
Jul 24, 2003 1.659 1.659 1.531 1.557 4,936 -0.03(-2.14%)
Jul 23, 2003 1.744 1.744 1.582 1.591 17,630 -0.11(-6.50%)
Jul 22, 2003 1.744 1.744 1.702 1.702 7,287 -0.05(-2.91%)
Jul 21, 2003 1.702 1.753 1.617 1.753 29,266 +0.09(+5.10%)
Jul 18, 2003 1.719 1.719 1.659 1.668 3,173 +0.05(+3.16%)
Jul 17, 2003 1.744 1.744 1.617 1.617 14,104 -0.04(-2.56%)
Jul 16, 2003 1.736 1.744 1.617 1.659 5,994 +0.03(+1.56%)
Jul 15, 2003 1.736 1.753 1.548 1.634 49,718 -0.14(-8.09%)
Jul 14, 2003 1.702 1.829 1.702 1.777 36,671 -0.01(-0.52%)
Jul 11, 2003 1.855 1.889 1.727 1.787 85,449 -0.07(-3.67%)
Jul 10, 2003 1.668 1.863 1.668 1.855 43,136 +0.15(+9.00%)
Jul 09, 2003 1.531 1.702 1.531 1.702 61,354 +0.15(+9.89%)
Jul 08, 2003 1.429 1.548 1.429 1.548 60,531 +0.14(+9.64%)
Jul 07, 2003 1.489 1.489 1.353 1.412 31,382 +0.07(+5.06%)
Jul 03, 2003 1.489 1.489 1.336 1.344 1,175 -0.03(-2.47%)
Jul 02, 2003 1.276 1.404 1.378 1.378 4,466 +0.10(+8.00%)
Jul 01, 2003 1.287 1.302 1.200 1.276 8,815 -0.03(-1.96%)
Jun 30, 2003 1.285 1.319 1.285 1.302 6,582 +0.03(+2.00%)
Jun 27, 2003 1.276 1.276 1.276 1.276 352 +0.03(+2.74%)
Jun 26, 2003 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Jun 25, 2003 1.234 1.242 1.234 1.242 7,404 +0.01(+0.62%)
Jun 24, 2003 1.234 1.242 1.225 1.234 10,460 +0.00(+0.07%)
Jun 23, 2003 1.336 1.421 1.200 1.234 15,162 -0.03(-2.69%)
Jun 20, 2003 1.191 1.268 1.191 1.268 8,345 -0.01(-0.67%)
Jun 19, 2003 1.268 1.276 1.268 1.276 5,994 +0.04(+3.45%)
Jun 18, 2003 1.276 1.276 1.183 1.234 10,343 -0.04(-3.33%)
Jun 17, 2003 1.404 1.404 1.276 1.276 8,462 -0.02(-1.32%)
Jun 16, 2003 1.268 1.353 1.268 1.293 4,348 -0.03(-1.94%)
Jun 13, 2003 1.370 1.370 1.285 1.319 11,518 +0.00(+0.00%)
Jun 12, 2003 1.302 1.336 1.276 1.319 88,387 +0.01(+0.65%)
Jun 11, 2003 1.319 1.319 1.310 1.310 3,878 -0.08(-5.52%)
Jun 10, 2003 1.319 1.387 1.276 1.387 1,998 -0.01(-0.61%)
Jun 09, 2003 1.293 1.395 1.276 1.395 5,524 -0.03(-1.80%)
Jun 06, 2003 1.489 1.523 1.395 1.421 19,040 -0.04(-2.91%)
Jun 05, 2003 1.285 1.480 1.285 1.463 61,471 +0.14(+10.26%)
Jun 04, 2003 1.327 1.327 1.327 1.327 470 -0.03(-1.89%)
Jun 03, 2003 1.361 1.361 1.353 1.353 1,175 -0.02(-1.24%)
Jun 02, 2003 1.446 1.472 1.336 1.370 13,634 -0.08(-5.29%)
May 30, 2003 1.472 1.480 1.446 1.446 16,807 +0.03(+2.41%)
May 29, 2003 1.285 1.438 1.285 1.412 19,981 +0.14(+10.67%)
May 28, 2003 1.217 1.319 1.217 1.276 35,613 +0.01(+0.67%)
May 27, 2003 1.302 1.302 1.234 1.268 55,830 -0.01(-0.67%)
May 23, 2003 1.191 1.480 1.140 1.276 140,809 +0.12(+10.29%)
May 22, 2003 1.132 1.191 1.115 1.157 50,070 +0.03(+3.03%)
May 21, 2003 1.132 1.132 1.089 1.123 16,102 +0.02(+1.54%)
May 20, 2003 1.115 1.115 1.098 1.106 18,453 +0.03(+2.36%)
May 19, 2003 1.072 1.140 1.072 1.081 5,171 +0.00(+0.00%)
May 16, 2003 1.055 1.106 1.055 1.081 10,930 -0.02(-1.55%)
May 15, 2003 1.055 1.106 1.046 1.098 13,046 -0.02(-1.53%)
May 14, 2003 1.089 1.166 1.089 1.115 48,542 +0.05(+4.80%)
May 13, 2003 1.029 1.063 1.029 1.063 14,104 +0.03(+3.31%)
May 12, 2003 0.9784 1.089 0.9784 1.029 12,106 +0.01(+0.83%)
May 09, 2003 1.004 1.029 0.9784 1.021 32,792 +0.00(+0.00%)
May 08, 2003 1.072 1.098 0.9784 1.021 176,423 -0.08(-6.98%)
May 07, 2003 1.072 1.132 1.063 1.098 9,755 -0.03(-3.01%)
May 06, 2003 1.123 1.234 1.115 1.132 11,636 +0.01(+0.76%)
May 05, 2003 1.106 1.149 1.098 1.123 15,749 -0.06(-5.24%)
May 02, 2003 1.191 1.217 1.183 1.185 8,345 +0.01(+0.94%)
May 01, 2003 1.174 1.174 1.174 1.174 117 -0.06(-4.83%)
Apr 30, 2003 1.183 1.234 1.183 1.234 9,873 +0.13(+11.54%)
Apr 29, 2003 1.055 1.132 1.055 1.106 1,880 +0.00(+0.00%)
Apr 28, 2003 1.106 1.106 1.021 1.106 15,279 +0.03(+2.36%)
Apr 25, 2003 0.9954 1.081 0.9954 1.081 352 +0.02(+1.60%)
Apr 24, 2003 1.021 1.063 0.9784 1.063 7,052 +0.03(+3.31%)
Apr 23, 2003 1.055 1.063 1.021 1.029 17,042 +0.03(+3.42%)
Apr 22, 2003 0.9614 1.063 0.9614 0.9954 1,998 +0.02(+1.74%)
Apr 21, 2003 0.9784 1.004 0.9784 0.9784 34,673 +0.02(+1.77%)
Apr 17, 2003 0.9614 0.9614 0.9614 0.9614 117 +0.00(+0.00%)
Apr 16, 2003 1.004 1.004 0.9444 0.9614 22,096 -0.03(-2.59%)
Apr 15, 2003 0.9954 0.9954 0.9869 0.9869 940 -0.06(-5.69%)
Apr 14, 2003 1.046 1.046 1.046 1.046 0 +0.00(+0.00%)
Apr 11, 2003 1.046 1.046 1.046 1.046 117 -0.02(-1.60%)
Apr 10, 2003 1.038 1.063 1.021 1.063 3,761 +0.04(+4.17%)
Apr 09, 2003 1.021 1.063 0.9954 1.021 9,285 +0.02(+1.69%)
Apr 08, 2003 0.9954 1.004 0.9954 1.004 1,057 +0.02(+1.72%)
Apr 07, 2003 1.029 1.029 0.9869 0.9869 2,938 +0.01(+0.87%)
Apr 04, 2003 1.063 1.063 0.9444 0.9784 6,582 -0.04(-4.17%)
Apr 03, 2003 0.9444 1.029 0.9444 1.021 6,699 -0.01(-0.83%)
Apr 02, 2003 0.9359 1.029 0.9359 1.029 2,115 +0.02(+1.77%)
Apr 01, 2003 0.9869 1.021 0.8253 1.012 14,339 -0.01(-0.92%)
Mar 31, 2003 1.033 1.033 1.021 1.021 822 -0.04(-4.00%)
Mar 28, 2003 1.063 1.063 1.063 1.063 117 +0.03(+2.46%)
Mar 27, 2003 0.9018 1.038 0.9018 1.038 3,055 +0.01(+0.83%)
Mar 26, 2003 1.038 1.038 1.029 1.029 1,175 +0.04(+4.31%)
Mar 25, 2003 1.046 1.046 0.9444 0.9869 8,110 -0.03(-2.52%)
Mar 24, 2003 1.012 1.012 1.012 1.012 117 +0.03(+2.59%)
Mar 21, 2003 0.8933 0.9869 0.8933 0.9869 4,231 +0.07(+7.41%)
Mar 20, 2003 0.9104 0.9529 0.7402 0.9189 17,513 -0.03(-2.70%)
Mar 19, 2003 0.9699 0.9699 0.9104 0.9444 13,751 +0.00(+0.00%)
Mar 18, 2003 0.9018 0.9444 0.9018 0.9444 2,820 -0.12(-11.20%)
Mar 17, 2003 0.9529 1.063 0.9189 1.063 7,874 +0.11(+11.61%)
Mar 14, 2003 0.9189 0.9529 0.8508 0.9529 834,512 +0.00(+0.00%)
Mar 13, 2003 0.9529 0.9529 0.9529 0.9529 0 +0.00(+0.00%)
Mar 12, 2003 0.9189 0.9699 0.8933 0.9529 8,998 -0.01(-0.88%)
Mar 11, 2003 0.9614 0.9614 0.9614 0.9614 235 +0.03(+2.73%)
Mar 10, 2003 0.9359 0.9359 0.9359 0.9359 117 +0.02(+1.85%)
Mar 07, 2003 0.9189 0.9189 0.9189 0.9189 2,703 +0.01(+0.93%)
Mar 06, 2003 0.9274 0.9274 0.9104 0.9104 3,643 -0.01(-0.93%)
Mar 05, 2003 0.8933 0.9274 0.8933 0.9189 5,171 +0.01(+0.93%)
Mar 04, 2003 0.9444 0.9869 0.9104 0.9104 49,600 +0.01(+0.56%)
Mar 03, 2003 0.9274 0.9274 0.9018 0.9052 3,643 -0.04(-4.14%)
Feb 28, 2003 0.9444 0.9444 0.9444 0.9444 117 +0.03(+3.74%)
Feb 27, 2003 0.9104 0.9104 0.9104 0.9104 117 +0.00(+0.00%)
Feb 26, 2003 0.9189 0.9189 0.9104 0.9104 5,524 -0.01(-0.93%)
Feb 25, 2003 0.9444 0.9699 0.9189 0.9189 4,113 -0.09(-8.47%)
Feb 24, 2003 0.9359 1.004 0.9359 1.004 3,291 +0.03(+3.51%)
Feb 21, 2003 0.9699 0.9699 0.9359 0.9699 4,113 -0.01(-0.87%)
Feb 20, 2003 0.9614 0.9784 0.9614 0.9784 1,527 -0.03(-2.54%)
Feb 19, 2003 0.9869 1.004 0.9359 1.004 18,335 +0.00(+0.00%)
Feb 18, 2003 1.012 1.012 0.9784 1.004 25,740 -0.02(-1.67%)
Feb 14, 2003 0.9869 1.021 0.9614 1.021 3,173 +0.02(+2.21%)
Feb 13, 2003 1.038 1.055 0.9869 0.9988 5,406 +0.00(+0.34%)
Feb 12, 2003 1.012 1.038 0.9614 0.9954 17,395 -0.02(-1.68%)
Feb 11, 2003 1.063 1.063 0.9359 1.012 213,094 -0.01(-0.83%)
Feb 10, 2003 1.012 1.021 0.9869 1.021 45,956 -0.07(-6.25%)
Feb 07, 2003 1.072 1.089 1.021 1.089 10,225 -0.09(-7.91%)
Feb 06, 2003 1.132 1.183 1.063 1.183 47,249 +0.03(+2.96%)
Feb 05, 2003 1.149 1.166 1.132 1.149 16,690 +0.00(+0.00%)
Feb 04, 2003 1.225 1.251 1.149 1.149 7,992 -0.09(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.