Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.270 3.270 3.150 3.250 16,020 -0.05(-1.52%)
Apr 27, 2018 3.270 3.310 3.236 3.300 23,474 +0.04(+1.23%)
Apr 26, 2018 3.310 3.350 3.260 3.260 30,097 -0.06(-1.81%)
Apr 25, 2018 3.210 3.350 3.210 3.320 33,557 +0.11(+3.45%)
Apr 24, 2018 3.100 3.260 3.098 3.209 17,465 +0.12(+3.86%)
Apr 23, 2018 3.100 3.100 3.080 3.090 11,245 -0.01(-0.32%)
Apr 20, 2018 3.021 3.120 3.021 3.100 13,951 +0.09(+2.99%)
Apr 19, 2018 3.050 3.120 2.980 3.010 87,629 -0.02(-0.66%)
Apr 18, 2018 3.040 3.140 3.030 3.030 154,989 +0.00(+0.00%)
Apr 17, 2018 3.090 3.145 2.861 3.030 327,758 -0.02(-0.66%)
Apr 16, 2018 3.020 3.120 3.020 3.050 8,580 +0.01(+0.33%)
Apr 13, 2018 3.090 3.148 3.020 3.040 10,164 -0.02(-0.65%)
Apr 12, 2018 3.220 3.280 3.050 3.060 15,596 -0.15(-4.67%)
Apr 11, 2018 3.070 3.250 3.070 3.210 29,957 -0.10(-3.02%)
Apr 10, 2018 3.250 3.400 3.230 3.310 14,273 +0.10(+3.12%)
Apr 09, 2018 3.259 3.290 3.175 3.210 4,194 -0.13(-3.89%)
Apr 06, 2018 3.190 3.350 3.190 3.340 2,776 +0.15(+4.70%)
Apr 05, 2018 3.140 3.260 3.140 3.190 5,319 +0.05(+1.59%)
Apr 04, 2018 3.380 3.380 3.095 3.140 25,058 -0.41(-11.55%)
Apr 03, 2018 3.407 3.550 3.256 3.550 3,127 +0.17(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.