Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.910	2.927	2.850	2.859	13,339	-0.07(-2.33%)
Jul 28, 2016	2.850	2.927	2.850	2.927	5,635	+0.05(+1.78%)
Jul 27, 2016	2.893	2.893	2.850	2.876	3,569	-0.04(-1.46%)
Jul 26, 2016	2.850	2.918	2.833	2.918	5,986	+0.08(+2.69%)
Jul 25, 2016	2.837	2.850	2.816	2.842	3,041	-0.03(-1.18%)
Jul 22, 2016	2.831	2.876	2.831	2.876	7,130	-0.14(-4.79%)
Jul 21, 2016	2.969	3.046	2.945	3.020	4,722	+0.03(+1.14%)
Jul 20, 2016	3.029	3.029	2.986	2.986	36,705	-0.04(-1.40%)
Jul 19, 2016	3.088	3.088	3.003	3.029	8,633	-0.03(-1.11%)
Jul 18, 2016	3.099	3.165	3.037	3.063	21,905	-0.05(-1.64%)
Jul 15, 2016	3.114	3.182	3.110	3.114	5,665	+0.00(+0.00%)
Jul 14, 2016	3.097	3.173	3.067	3.114	28,395	+0.09(+3.10%)
Jul 13, 2016	3.037	3.139	3.020	3.020	5,887	-0.09(-3.01%)
Jul 12, 2016	3.148	3.148	3.054	3.114	14,261	-0.03(-0.81%)
Jul 11, 2016	3.182	3.208	3.029	3.139	35,708	-0.05(-1.60%)
Jul 08, 2016	3.208	3.216	3.182	3.190	9,005	-0.02(-0.53%)
Jul 07, 2016	3.173	3.208	3.165	3.208	8,368	+0.03(+0.80%)
Jul 05, 2016	3.216	3.259	3.148	3.182	18,902	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.