Indicators

Mitcham Industries Inc (NQ: MIND )

4.410 +0.010 (+0.23%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.531	3.624	3.531	3.531	39,531	-0.03(-0.95%)
May 28, 2015	3.556	3.705	3.437	3.565	42,469	-0.03(-0.95%)
May 27, 2015	3.616	3.633	3.548	3.599	25,245	-0.02(-0.47%)
May 26, 2015	3.803	3.803	3.616	3.616	51,039	-0.24(-6.18%)
May 22, 2015	3.854	3.854	3.854	3.854	45,839	-0.04(-1.09%)
May 21, 2015	3.948	3.990	3.829	3.897	75,088	-0.02(-0.43%)
May 20, 2015	3.871	3.939	3.769	3.914	25,410	+0.05(+1.32%)
May 19, 2015	3.863	3.965	3.786	3.863	80,876	-0.04(-1.09%)
May 18, 2015	3.905	3.965	3.837	3.905	45,348	+0.00(+0.00%)
May 15, 2015	3.897	3.950	3.854	3.905	19,458	+0.00(+0.00%)
May 14, 2015	3.922	3.971	3.871	3.905	17,557	-0.02(-0.43%)
May 13, 2015	3.931	3.939	3.854	3.922	16,146	-0.02(-0.43%)
May 12, 2015	3.880	3.973	3.803	3.939	22,436	+0.04(+1.09%)
May 11, 2015	3.922	3.965	3.829	3.897	152,768	-0.08(-1.93%)
May 08, 2015	3.999	4.016	3.880	3.973	61,005	+0.03(+0.86%)
May 07, 2015	3.880	4.007	3.803	3.939	129,506	+0.02(+0.43%)
May 06, 2015	3.922	3.956	3.850	3.922	68,556	-0.02(-0.43%)
May 05, 2015	3.965	4.016	3.905	3.939	68,127	-0.03(-0.64%)
May 04, 2015	4.075	4.075	3.863	3.965	57,476	-0.13(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.