Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.20	14.59	14.15	14.40	116,500	+0.30(+2.11%)
Mar 27, 2013	13.53	14.17	13.49	14.10	36,692	+0.54(+4.02%)
Mar 26, 2013	13.85	13.90	13.43	13.55	31,970	-0.17(-1.24%)
Mar 25, 2013	14.17	14.29	13.69	13.72	60,247	-0.19(-1.35%)
Mar 22, 2013	13.91	14.00	13.80	13.91	36,498	+0.03(+0.18%)
Mar 21, 2013	13.94	14.08	13.71	13.88	37,223	-0.22(-1.57%)
Mar 20, 2013	14.29	14.32	14.00	14.11	64,298	-0.14(-0.96%)
Mar 19, 2013	14.87	14.87	14.15	14.24	54,406	-0.64(-4.29%)
Mar 18, 2013	14.90	15.16	14.71	14.88	100,080	-0.21(-1.41%)
Mar 15, 2013	14.49	15.31	14.36	15.09	193,425	+0.63(+4.35%)
Mar 14, 2013	14.07	14.46	14.00	14.46	60,875	+0.37(+2.66%)
Mar 13, 2013	14.00	14.17	13.94	14.09	30,430	+0.06(+0.42%)
Mar 12, 2013	13.82	14.06	13.50	14.03	84,089	+0.20(+1.48%)
Mar 11, 2013	14.07	14.07	13.80	13.83	74,561	-0.25(-1.75%)
Mar 08, 2013	13.74	14.19	13.74	14.07	88,688	+0.31(+2.29%)
Mar 07, 2013	13.36	13.78	13.36	13.76	73,252	+0.42(+3.13%)
Mar 06, 2013	13.28	13.43	13.15	13.34	49,190	+0.07(+0.51%)
Mar 05, 2013	13.44	13.59	13.19	13.27	65,300	-0.09(-0.70%)
Mar 04, 2013	13.07	13.37	13.07	13.37	95,062	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.