Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.480 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.930 2.930 2.750 2.840 7,400 -0.11(-3.73%)
Jan 30, 2020 3.000 3.000 2.940 2.950 2,449 -0.10(-3.28%)
Jan 29, 2020 3.070 3.110 2.950 3.050 17,631 -0.02(-0.65%)
Jan 28, 2020 3.100 3.100 2.950 3.070 6,823 -0.05(-1.60%)
Jan 27, 2020 3.200 3.224 3.100 3.120 23,728 -0.11(-3.41%)
Jan 24, 2020 3.015 3.230 3.015 3.230 12,100 +0.03(+0.94%)
Jan 23, 2020 3.240 3.250 3.000 3.200 9,387 -0.12(-3.61%)
Jan 22, 2020 3.210 3.320 3.000 3.320 14,490 +0.16(+5.06%)
Jan 21, 2020 3.300 3.310 3.018 3.160 54,092 -0.09(-2.77%)
Jan 17, 2020 3.000 3.290 3.000 3.250 29,100 +0.25(+8.33%)
Jan 16, 2020 3.000 3.055 2.960 3.000 8,143 +0.00(+0.00%)
Jan 15, 2020 3.050 3.050 2.910 3.000 27,850 -0.07(-2.28%)
Jan 14, 2020 3.070 3.080 2.920 3.070 25,621 +0.01(+0.33%)
Jan 13, 2020 3.000 3.110 2.880 3.060 98,204 +0.06(+2.00%)
Jan 10, 2020 3.111 3.111 2.980 3.000 47,200 -0.10(-3.23%)
Jan 09, 2020 2.990 3.333 2.980 3.100 55,326 +0.12(+4.03%)
Jan 08, 2020 2.890 3.090 2.880 2.980 54,504 +0.09(+3.11%)
Jan 07, 2020 2.880 2.902 2.880 2.890 13,191 +0.00(+0.00%)
Jan 06, 2020 2.896 2.896 2.860 2.890 4,144 +0.01(+0.35%)
Jan 03, 2020 2.890 2.960 2.860 2.880 12,500 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.