Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.360 -0.140 (-3.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.879 3.980 3.879 3.980 2,859 +0.02(+0.51%)
Jan 30, 2019 3.793 3.970 3.793 3.960 5,570 +0.00(+0.00%)
Jan 29, 2019 3.940 3.970 3.940 3.960 1,548 +0.00(+0.00%)
Jan 28, 2019 3.830 3.965 3.830 3.960 16,897 +0.03(+0.76%)
Jan 25, 2019 3.730 3.980 3.660 3.930 13,600 +0.16(+4.24%)
Jan 24, 2019 3.670 3.800 3.670 3.770 17,224 +0.12(+3.15%)
Jan 23, 2019 3.680 3.730 3.650 3.655 6,501 -0.10(-2.79%)
Jan 22, 2019 3.710 3.800 3.690 3.760 3,765 -0.04(-1.05%)
Jan 18, 2019 3.670 3.800 3.670 3.800 9,200 +0.08(+2.15%)
Jan 17, 2019 3.710 3.800 3.701 3.720 7,462 -0.08(-2.11%)
Jan 16, 2019 3.660 3.800 3.660 3.800 2,233 +0.00(+0.00%)
Jan 15, 2019 3.600 3.800 3.600 3.800 6,193 +0.00(+0.00%)
Jan 14, 2019 3.700 3.877 3.700 3.800 4,365 +0.05(+1.33%)
Jan 11, 2019 3.890 3.900 3.730 3.750 12,600 -0.15(-3.85%)
Jan 10, 2019 3.900 3.900 3.740 3.900 12,387 -0.08(-2.01%)
Jan 09, 2019 3.990 3.990 3.661 3.980 46,816 -0.01(-0.25%)
Jan 08, 2019 3.500 3.990 3.500 3.990 30,069 +0.49(+14.00%)
Jan 07, 2019 3.320 3.500 3.300 3.500 18,003 +0.15(+4.48%)
Jan 04, 2019 3.140 3.360 3.045 3.350 20,900 +0.14(+4.36%)
Jan 03, 2019 3.170 3.280 3.050 3.210 6,696 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.