Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.304	6.534	6.296	6.296	18,501	-0.03(-0.40%)
Jan 28, 2010	6.381	6.458	6.296	6.321	6,996	-0.03(-0.40%)
Jan 27, 2010	6.389	6.389	6.347	6.347	2,428	-0.04(-0.67%)
Jan 26, 2010	6.415	6.526	6.355	6.389	24,913	-0.04(-0.66%)
Jan 25, 2010	6.568	6.662	6.347	6.432	50,831	-0.10(-1.56%)
Jan 22, 2010	6.424	6.636	6.424	6.534	28,348	+0.14(+2.26%)
Jan 21, 2010	6.466	6.466	6.381	6.389	12,103	-0.09(-1.44%)
Jan 20, 2010	6.551	6.551	6.441	6.483	1,292	-0.23(-3.42%)
Jan 19, 2010	6.619	6.788	6.441	6.713	18,978	-0.01(-0.13%)
Jan 15, 2010	6.764	6.721	6.721	6.721	13,281	-0.08(-1.13%)
Jan 14, 2010	6.653	6.806	6.611	6.798	18,713	+0.19(+2.83%)
Jan 13, 2010	6.500	6.789	6.292	6.611	30,746	+0.20(+3.19%)
Jan 12, 2010	6.389	6.584	6.381	6.406	13,966	-0.17(-2.59%)
Jan 11, 2010	6.721	6.721	6.517	6.577	21,992	-0.01(-0.13%)
Jan 08, 2010	6.534	6.772	6.424	6.585	24,505	-0.19(-2.76%)
Jan 07, 2010	6.560	6.840	6.517	6.772	41,811	+0.14(+2.18%)
Jan 06, 2010	6.500	6.704	6.492	6.628	20,713	+0.06(+0.91%)
Jan 05, 2010	6.602	6.602	6.483	6.568	13,716	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.