Indicators

Mitcham Industries Inc (NQ: MIND )

5.770 -0.070 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7800	0.8000	0.7701	0.8000	16,843	+0.01(+1.42%)
Jul 28, 2022	0.7800	0.8000	0.7700	0.7888	19,477	+0.01(+1.13%)
Jul 27, 2022	0.7700	0.8000	0.7500	0.7800	33,450	-0.00(-0.26%)
Jul 26, 2022	0.7999	0.8000	0.7500	0.7820	63,980	-0.02(-2.24%)
Jul 25, 2022	0.7700	0.8600	0.7700	0.7999	49,476	+0.00(+0.25%)
Jul 22, 2022	0.8400	0.8400	0.7730	0.7979	17,643	-0.00(-0.27%)
Jul 21, 2022	0.8500	0.8500	0.7904	0.8001	53,411	-0.01(-1.83%)
Jul 20, 2022	0.7899	0.8694	0.7801	0.8150	52,963	+0.04(+5.50%)
Jul 19, 2022	0.7660	0.7997	0.7601	0.7725	82,117	+0.02(+2.77%)
Jul 18, 2022	0.7900	0.7900	0.7500	0.7517	52,964	-0.02(-2.38%)
Jul 15, 2022	0.7500	0.7837	0.7500	0.7700	16,778	+0.02(+2.26%)
Jul 14, 2022	0.7552	0.7840	0.7530	0.7530	73,391	+0.00(+0.39%)
Jul 13, 2022	0.7800	0.7800	0.7500	0.7501	43,160	-0.03(-3.28%)
Jul 12, 2022	0.7700	0.7900	0.7498	0.7755	123,980	+0.01(+1.64%)
Jul 11, 2022	0.7800	0.7900	0.7569	0.7630	92,622	-0.02(-2.93%)
Jul 08, 2022	0.8200	0.8230	0.7700	0.7860	191,887	-0.00(-0.51%)
Jul 07, 2022	0.9048	0.9362	0.7860	0.7900	661,833	-0.04(-5.25%)
Jul 06, 2022	0.8423	0.9000	0.8311	0.8338	726,847	+0.02(+2.94%)
Jul 05, 2022	0.8300	0.8542	0.8032	0.8100	38,914	-0.05(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.