Indicators

Mitcham Industries Inc (NQ: MIND )

5.925 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.38	14.42	14.24	14.28	400,329	-0.13(-0.89%)
Jun 27, 2013	14.20	14.42	14.20	14.40	0	+0.24(+1.68%)
Jun 26, 2013	13.91	14.17	13.70	14.17	0	+0.26(+1.90%)
Jun 25, 2013	13.80	13.91	13.70	13.90	0	+0.17(+1.24%)
Jun 24, 2013	13.71	13.86	13.54	13.73	0	-0.09(-0.68%)
Jun 21, 2013	13.88	13.95	13.76	13.83	101,989	+0.02(+0.12%)
Jun 20, 2013	14.09	14.30	13.80	13.81	0	-0.48(-3.34%)
Jun 19, 2013	14.40	14.40	14.23	14.28	0	-0.09(-0.65%)
Jun 18, 2013	14.28	14.41	14.28	14.38	0	+0.15(+1.08%)
Jun 17, 2013	14.19	14.41	14.13	14.23	0	+0.23(+1.64%)
Jun 14, 2013	13.99	14.18	13.90	14.00	0	-0.03(-0.24%)
Jun 13, 2013	13.66	14.09	13.66	14.03	64,936	+0.11(+0.79%)
Jun 12, 2013	14.18	14.18	13.84	13.92	57,403	-0.11(-0.79%)
Jun 11, 2013	13.86	14.23	13.57	14.03	63,106	-0.09(-0.66%)
Jun 10, 2013	14.17	14.29	13.89	14.12	0	+0.12(+0.85%)
Jun 07, 2013	14.06	14.07	13.87	14.00	0	+0.09(+0.61%)
Jun 06, 2013	13.49	13.93	13.40	13.92	84,237	+0.50(+3.74%)
Jun 05, 2013	14.12	14.12	13.17	13.42	0	-1.08(-7.45%)
Jun 04, 2013	14.00	14.68	13.93	14.50	0	+0.46(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.