Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.325 7.402 7.232 7.274 33,744 -0.03(-0.47%)
Jun 29, 2005 7.317 7.359 6.977 7.308 54,009 -0.03(-0.46%)
Jun 28, 2005 7.513 7.521 7.147 7.342 135,098 +0.20(+2.74%)
Jun 27, 2005 6.721 7.232 6.721 7.147 96,315 +0.39(+5.79%)
Jun 24, 2005 6.645 6.755 6.594 6.755 24,682 +0.11(+1.66%)
Jun 23, 2005 6.704 6.815 6.602 6.645 36,662 +0.01(+0.13%)
Jun 22, 2005 6.679 6.823 6.509 6.636 36,015 -0.09(-1.27%)
Jun 21, 2005 6.721 6.934 6.704 6.721 34,320 -0.09(-1.25%)
Jun 20, 2005 7.062 7.121 6.543 6.806 65,846 -0.05(-0.74%)
Jun 17, 2005 7.113 7.113 6.636 6.857 80,042 -0.13(-1.83%)
Jun 16, 2005 6.262 7.555 6.168 6.985 342,374 +0.70(+11.10%)
Jun 15, 2005 6.143 6.415 6.083 6.287 51,167 +0.26(+4.23%)
Jun 14, 2005 6.134 6.194 5.964 6.032 25,557 +0.02(+0.28%)
Jun 13, 2005 6.168 6.211 5.913 6.015 133,406 +0.24(+4.12%)
Jun 10, 2005 5.956 5.956 5.743 5.777 29,207 -0.13(-2.16%)
Jun 09, 2005 5.871 5.956 5.768 5.905 10,910 -0.01(-0.14%)
Jun 08, 2005 5.904 5.913 5.811 5.913 24,269 +0.19(+3.27%)
Jun 07, 2005 5.811 5.811 5.726 5.726 7,769 -0.03(-0.59%)
Jun 06, 2005 5.896 6.075 5.692 5.760 23,589 -0.22(-3.70%)
Jun 03, 2005 5.879 5.998 5.794 5.981 32,394 +0.03(+0.43%)
Jun 02, 2005 5.922 6.066 5.870 5.956 15,926 -0.13(-2.10%)
Jun 01, 2005 5.956 6.083 5.888 6.083 10,260 +0.05(+0.85%)
May 31, 2005 5.956 6.032 5.709 6.032 36,524 +0.08(+1.29%)
May 27, 2005 5.930 5.990 5.879 5.956 20,601 +0.01(+0.14%)
May 26, 2005 5.683 5.973 5.624 5.947 21,274 +0.31(+5.59%)
May 25, 2005 5.539 5.658 5.445 5.632 9,897 -0.08(-1.34%)
May 24, 2005 5.615 5.709 5.403 5.709 31,147 +0.09(+1.67%)
May 23, 2005 5.743 5.743 5.394 5.615 22,235 -0.13(-2.22%)
May 20, 2005 5.700 5.870 5.700 5.743 16,731 +0.00(+0.00%)
May 19, 2005 5.760 5.876 5.700 5.743 7,992 -0.12(-2.03%)
May 18, 2005 5.768 5.905 5.539 5.862 23,037 -0.03(-0.58%)
May 17, 2005 5.785 5.913 5.785 5.896 13,663 +0.07(+1.17%)
May 16, 2005 5.785 5.845 5.445 5.828 39,986 -0.04(-0.72%)
May 13, 2005 5.913 5.913 5.751 5.870 12,929 -0.08(-1.29%)
May 12, 2005 5.956 5.956 5.778 5.947 27,826 -0.09(-1.55%)
May 11, 2005 5.981 6.058 5.709 6.041 61,696 -0.09(-1.53%)
May 10, 2005 6.168 6.168 5.658 6.134 82,593 -0.14(-2.17%)
May 09, 2005 6.313 6.372 6.143 6.270 32,557 +0.14(+2.22%)
May 06, 2005 6.253 6.381 6.126 6.134 132,005 -0.13(-2.04%)
May 05, 2005 6.721 6.721 6.228 6.262 71,917 -0.37(-5.64%)
May 04, 2005 6.432 6.662 6.381 6.636 61,556 +0.06(+0.91%)
May 03, 2005 6.619 6.619 6.466 6.577 21,873 +0.03(+0.39%)
May 02, 2005 6.458 6.594 6.253 6.551 103,775 +0.34(+5.48%)
Apr 29, 2005 6.466 6.466 6.168 6.211 32,242 +0.03(+0.55%)
Apr 28, 2005 6.279 6.279 6.168 6.177 10,989 -0.09(-1.36%)
Apr 27, 2005 6.219 6.406 6.134 6.262 51,481 +0.08(+1.24%)
Apr 26, 2005 6.134 6.253 6.134 6.185 13,814 -0.07(-1.09%)
Apr 25, 2005 6.168 6.321 6.058 6.253 16,645 +0.20(+3.23%)
Apr 22, 2005 6.109 6.109 5.964 6.058 15,397 -0.03(-0.42%)
Apr 21, 2005 5.990 6.092 5.743 6.083 21,522 -0.03(-0.42%)
Apr 20, 2005 6.075 6.287 6.075 6.109 4,819 -0.12(-1.91%)
Apr 19, 2005 5.828 6.372 5.819 6.228 44,833 +0.26(+4.27%)
Apr 18, 2005 6.160 6.160 5.564 5.973 119,885 -0.09(-1.40%)
Apr 15, 2005 6.424 6.432 6.058 6.058 41,889 -0.30(-4.69%)
Apr 14, 2005 6.245 6.424 6.219 6.355 28,354 +0.02(+0.25%)
Apr 13, 2005 6.279 6.611 6.279 6.339 100,046 +0.04(+0.69%)
Apr 12, 2005 6.492 6.492 6.296 6.296 29,500 -0.04(-0.58%)
Apr 11, 2005 6.619 6.721 6.168 6.332 51,353 -0.21(-3.21%)
Apr 08, 2005 6.594 6.636 6.534 6.543 33,807 +0.03(+0.39%)
Apr 07, 2005 6.585 6.585 6.424 6.517 25,559 +0.14(+2.13%)
Apr 06, 2005 6.372 6.594 6.338 6.381 60,993 +0.02(+0.27%)
Apr 05, 2005 6.372 6.381 6.262 6.364 53,159 +0.09(+1.36%)
Apr 04, 2005 6.330 6.381 6.168 6.279 35,731 -0.02(-0.27%)
Apr 01, 2005 5.922 6.296 5.922 6.296 71,084 +0.37(+6.32%)
Mar 31, 2005 6.041 6.041 5.896 5.922 27,047 -0.04(-0.70%)
Mar 30, 2005 5.913 6.015 5.846 5.963 22,049 +0.06(+0.98%)
Mar 29, 2005 6.168 6.219 5.905 5.905 27,133 -0.14(-2.24%)
Mar 28, 2005 5.947 6.041 5.913 6.041 21,136 +0.08(+1.28%)
Mar 24, 2005 5.981 6.058 5.964 5.964 12,817 -0.08(-1.27%)
Mar 23, 2005 6.058 6.168 6.041 6.041 23,237 -0.10(-1.66%)
Mar 22, 2005 6.084 6.211 6.058 6.143 36,682 +0.05(+0.84%)
Mar 21, 2005 6.134 6.313 6.058 6.092 20,064 +0.01(+0.14%)
Mar 18, 2005 6.389 6.389 6.049 6.083 42,054 -0.12(-1.93%)
Mar 17, 2005 6.228 6.279 6.168 6.203 14,574 +0.09(+1.55%)
Mar 16, 2005 6.296 6.296 6.083 6.109 45,955 -0.23(-3.62%)
Mar 15, 2005 6.338 6.619 6.236 6.338 92,875 +0.11(+1.78%)
Mar 14, 2005 6.058 6.287 6.058 6.228 15,014 +0.18(+2.95%)
Mar 11, 2005 6.185 6.245 6.041 6.049 33,668 -0.16(-2.60%)
Mar 10, 2005 6.355 6.381 6.211 6.211 22,096 -0.16(-2.54%)
Mar 09, 2005 6.381 6.381 6.211 6.372 18,233 +0.07(+1.08%)
Mar 08, 2005 6.381 6.381 6.160 6.304 15,824 +0.08(+1.23%)
Mar 07, 2005 6.032 6.449 6.024 6.228 63,186 +0.09(+1.39%)
Mar 04, 2005 6.338 6.466 6.126 6.143 75,280 -0.04(-0.65%)
Mar 03, 2005 6.024 6.372 6.024 6.183 87,616 +0.18(+3.08%)
Mar 02, 2005 5.717 6.058 5.700 5.998 20,660 +0.13(+2.17%)
Mar 01, 2005 5.947 6.126 5.666 5.870 67,804 -0.08(-1.29%)
Feb 28, 2005 5.956 5.990 5.905 5.947 15,618 -0.09(-1.55%)
Feb 25, 2005 5.947 6.092 5.794 6.041 56,458 +0.16(+2.75%)
Feb 24, 2005 6.160 6.160 5.632 5.879 46,638 -0.16(-2.68%)
Feb 23, 2005 6.007 6.058 5.870 6.041 72,414 +0.03(+0.57%)
Feb 22, 2005 5.998 6.270 5.990 6.007 134,920 +0.11(+1.88%)
Feb 18, 2005 5.624 6.058 5.539 5.896 130,895 +0.36(+6.60%)
Feb 17, 2005 5.556 5.658 5.377 5.531 48,227 -0.12(-2.09%)
Feb 16, 2005 5.300 5.768 5.300 5.649 40,865 +0.22(+4.09%)
Feb 15, 2005 5.479 5.530 5.249 5.427 25,827 +0.08(+1.58%)
Feb 14, 2005 5.377 5.377 5.232 5.343 41,913 -0.04(-0.70%)
Feb 11, 2005 5.743 5.930 5.300 5.380 201,319 -0.43(-7.41%)
Feb 10, 2005 5.956 6.092 5.794 5.811 53,737 -0.08(-1.30%)
Feb 09, 2005 6.100 6.100 5.717 5.888 51,639 -0.17(-2.81%)
Feb 08, 2005 5.777 6.058 5.547 6.058 113,667 +0.43(+7.62%)
Feb 07, 2005 5.590 5.700 5.590 5.629 24,247 -0.04(-0.66%)
Feb 04, 2005 5.488 5.692 5.488 5.666 17,513 +0.07(+1.22%)
Feb 03, 2005 5.530 5.615 5.208 5.598 22,302 +0.03(+0.46%)
Feb 02, 2005 5.190 5.700 5.190 5.573 42,923 +0.34(+6.50%)
Feb 01, 2005 5.130 5.258 5.130 5.232 16,243 -0.03(-0.49%)
Jan 31, 2005 5.130 5.343 5.130 5.258 58,855 +0.08(+1.48%)
Jan 28, 2005 5.190 5.224 4.969 5.181 33,239 -0.03(-0.65%)
Jan 27, 2005 5.283 5.283 4.960 5.215 60,606 +0.00(+0.00%)
Jan 26, 2005 5.181 5.300 5.173 5.215 50,757 -0.06(-1.13%)
Jan 25, 2005 5.198 5.386 5.181 5.275 55,964 +0.01(+0.16%)
Jan 24, 2005 5.403 5.445 5.225 5.266 15,244 -0.20(-3.73%)
Jan 21, 2005 5.403 5.475 5.403 5.471 3,995 -0.01(-0.16%)
Jan 20, 2005 5.573 5.615 5.394 5.479 21,439 -0.14(-2.42%)
Jan 19, 2005 5.649 5.700 5.615 5.615 18,168 -0.08(-1.35%)
Jan 18, 2005 5.581 5.743 5.556 5.692 17,776 -0.04(-0.74%)
Jan 14, 2005 5.649 5.777 5.624 5.734 26,416 +0.09(+1.66%)
Jan 13, 2005 5.283 5.658 5.249 5.641 23,801 +0.20(+3.59%)
Jan 12, 2005 5.232 5.445 5.232 5.445 32,380 +0.15(+2.89%)
Jan 11, 2005 5.428 5.428 5.190 5.292 34,073 -0.12(-2.20%)
Jan 10, 2005 5.275 5.437 5.215 5.411 46,255 +0.13(+2.42%)
Jan 07, 2005 5.266 5.411 5.266 5.283 34,256 -0.08(-1.43%)
Jan 06, 2005 5.173 5.411 5.139 5.360 45,037 +0.10(+1.94%)
Jan 05, 2005 5.369 5.496 5.198 5.258 186,775 -0.28(-5.07%)
Jan 04, 2005 5.637 5.649 5.403 5.539 89,763 -0.15(-2.69%)
Jan 03, 2005 5.726 5.777 5.615 5.692 51,926 -0.01(-0.15%)
Dec 31, 2004 5.666 5.785 5.658 5.700 43,018 -0.09(-1.47%)
Dec 30, 2004 5.658 5.785 5.658 5.785 42,548 +0.00(+0.00%)
Dec 29, 2004 5.658 6.219 5.658 5.785 56,417 -0.04(-0.73%)
Dec 28, 2004 5.836 6.160 5.658 5.828 99,553 +0.01(+0.15%)
Dec 27, 2004 5.870 6.577 5.727 5.819 318,172 +0.04(+0.74%)
Dec 23, 2004 5.411 5.828 5.411 5.777 79,455 +0.28(+5.11%)
Dec 22, 2004 5.343 5.513 5.292 5.496 57,240 +0.15(+2.87%)
Dec 21, 2004 5.181 5.437 5.181 5.343 83,451 +0.17(+3.29%)
Dec 20, 2004 5.020 5.403 5.020 5.173 113,188 +0.09(+1.84%)
Dec 17, 2004 4.901 5.309 4.884 5.079 149,977 +0.07(+1.36%)
Dec 16, 2004 4.679 5.309 4.594 5.011 209,098 +0.25(+5.18%)
Dec 15, 2004 5.079 5.249 4.764 4.764 267,749 -0.43(-8.20%)
Dec 14, 2004 5.198 5.445 5.190 5.190 82,510 -0.09(-1.61%)
Dec 13, 2004 5.232 5.445 5.198 5.275 179,008 +0.09(+1.64%)
Dec 10, 2004 5.530 5.530 5.190 5.190 110,249 -0.26(-4.69%)
Dec 09, 2004 4.901 5.445 4.901 5.445 211,566 +0.55(+11.30%)
Dec 08, 2004 4.858 5.079 4.594 4.892 330,749 +0.05(+1.05%)
Dec 07, 2004 4.858 5.105 4.790 4.841 127,410 -0.12(-2.40%)
Dec 06, 2004 4.688 5.028 4.671 4.960 349,907 -0.09(-1.85%)
Dec 03, 2004 5.105 5.258 4.935 5.054 604,375 -0.09(-1.66%)
Dec 02, 2004 5.870 5.956 5.045 5.139 454,633 -0.82(-13.71%)
Dec 01, 2004 6.228 6.355 5.956 5.956 113,540 -0.43(-6.67%)
Nov 30, 2004 5.990 6.441 5.990 6.381 69,229 +0.25(+4.02%)
Nov 29, 2004 6.041 6.160 5.964 6.134 88,975 +0.18(+3.00%)
Nov 26, 2004 5.956 6.116 5.939 5.956 27,033 -0.09(-1.55%)
Nov 24, 2004 6.177 6.321 5.870 6.049 55,124 -0.05(-0.84%)
Nov 23, 2004 5.973 6.347 5.973 6.100 54,537 -0.03(-0.42%)
Nov 22, 2004 5.853 6.424 5.853 6.126 135,285 +0.17(+2.86%)
Nov 19, 2004 5.956 6.211 5.836 5.956 112,247 -0.27(-4.37%)
Nov 18, 2004 6.721 6.781 5.836 6.228 469,090 -0.42(-6.27%)
Nov 17, 2004 6.381 7.062 6.381 6.645 235,309 +0.29(+4.55%)
Nov 16, 2004 6.415 6.543 6.304 6.355 136,813 -0.16(-2.48%)
Nov 15, 2004 7.317 7.317 6.185 6.517 584,981 -0.84(-11.44%)
Nov 12, 2004 7.444 7.487 7.147 7.359 78,984 -0.09(-1.26%)
Nov 11, 2004 7.164 7.606 7.147 7.453 112,247 +0.27(+3.79%)
Nov 10, 2004 6.908 7.181 6.806 7.181 128,232 +0.37(+5.50%)
Nov 09, 2004 6.721 6.857 6.679 6.806 80,512 +0.04(+0.63%)
Nov 08, 2004 6.908 6.908 6.653 6.764 109,544 -0.03(-0.38%)
Nov 05, 2004 6.560 6.942 6.534 6.789 96,145 +0.04(+0.63%)
Nov 04, 2004 6.764 6.815 6.492 6.747 101,316 +0.08(+1.15%)
Nov 03, 2004 6.917 6.925 6.551 6.670 76,751 +0.07(+1.03%)
Nov 02, 2004 6.747 6.908 6.602 6.602 178,186 -0.14(-2.14%)
Nov 01, 2004 6.585 6.866 6.211 6.747 273,038 +0.45(+7.16%)
Oct 29, 2004 6.032 6.415 6.032 6.296 127,057 -0.07(-1.07%)
Oct 28, 2004 6.466 6.509 6.066 6.364 204,161 +0.12(+1.91%)
Oct 27, 2004 6.534 6.534 6.032 6.245 299,366 -0.05(-0.81%)
Oct 26, 2004 6.483 6.483 6.287 6.296 249,178 -0.09(-1.33%)
Oct 25, 2004 6.347 6.398 6.304 6.381 144,688 +0.03(+0.54%)
Oct 22, 2004 6.296 6.381 6.211 6.347 131,406 +0.12(+1.91%)
Oct 21, 2004 6.458 6.458 6.194 6.228 89,210 +0.06(+0.97%)
Oct 20, 2004 5.785 6.338 5.785 6.168 175,482 +0.31(+5.38%)
Oct 19, 2004 5.743 5.956 5.615 5.853 76,869 +0.24(+4.24%)
Oct 18, 2004 5.530 5.658 5.411 5.615 71,109 +0.16(+2.96%)
Oct 15, 2004 5.734 5.734 5.428 5.454 59,591 -0.24(-4.19%)
Oct 14, 2004 5.530 5.956 5.403 5.692 113,188 +0.20(+3.72%)
Oct 13, 2004 6.100 6.296 5.488 5.488 305,361 -0.78(-12.48%)
Oct 12, 2004 6.296 6.398 6.168 6.270 308,534 -0.01(-0.14%)
Oct 11, 2004 6.126 6.381 6.126 6.279 214,387 +0.27(+4.53%)
Oct 08, 2004 5.836 6.083 5.828 6.007 91,208 +0.00(+0.00%)
Oct 07, 2004 6.109 6.109 5.794 6.007 118,477 +0.01(+0.14%)
Oct 06, 2004 6.126 6.126 5.785 5.998 107,781 +0.02(+0.28%)
Oct 05, 2004 5.888 6.075 5.828 5.981 257,876 +0.10(+1.74%)
Oct 04, 2004 5.641 6.015 5.615 5.879 371,417 +0.37(+6.80%)
Oct 01, 2004 5.471 5.513 5.241 5.505 225,318 +0.28(+5.37%)
Sep 30, 2004 5.266 5.428 5.156 5.224 138,693 -0.14(-2.54%)
Sep 29, 2004 5.615 5.743 5.190 5.360 211,331 -0.31(-5.55%)
Sep 28, 2004 5.624 5.726 5.317 5.675 746,947 +0.06(+1.06%)
Sep 27, 2004 5.249 5.768 5.062 5.615 1,594,272 +0.84(+17.65%)
Sep 24, 2004 4.611 4.935 4.611 4.773 425,013 +0.23(+5.06%)
Sep 23, 2004 4.169 4.611 4.143 4.543 294,195 +0.42(+10.10%)
Sep 22, 2004 4.126 4.254 4.106 4.126 47,602 +0.00(+0.00%)
Sep 21, 2004 4.254 4.271 4.126 4.126 111,425 -0.04(-1.02%)
Sep 20, 2004 3.956 4.186 3.956 4.169 128,820 +0.02(+0.39%)
Sep 17, 2004 3.939 4.458 3.658 4.153 119,652 +0.28(+7.27%)
Sep 16, 2004 4.279 4.279 3.871 3.871 146,116 -0.34(-8.08%)
Sep 15, 2004 4.152 4.373 4.152 4.211 390,222 +0.06(+1.43%)
Sep 14, 2004 4.467 4.739 4.135 4.152 912,557 -0.25(-5.61%)
Sep 13, 2004 4.228 4.509 4.228 4.399 109,544 +0.23(+5.51%)
Sep 10, 2004 4.041 4.211 4.041 4.169 26,151 +0.13(+3.16%)
Sep 09, 2004 4.092 4.160 4.041 4.041 12,576 -0.09(-2.06%)
Sep 08, 2004 4.084 4.254 4.084 4.126 7,757 +0.04(+1.04%)
Sep 07, 2004 4.339 4.339 4.084 4.084 12,341 -0.08(-1.84%)
Sep 03, 2004 4.339 4.339 4.033 4.160 24,565 -0.03(-0.61%)
Sep 02, 2004 4.103 4.186 4.033 4.186 12,458 +0.14(+3.58%)
Sep 01, 2004 4.075 4.339 4.041 4.041 10,343 -0.14(-3.26%)
Aug 31, 2004 4.152 4.322 4.007 4.177 68,171 +0.03(+0.61%)
Aug 30, 2004 4.186 4.186 4.041 4.152 20,804 +0.03(+0.62%)
Aug 27, 2004 4.050 4.211 4.041 4.126 14,339 -0.04(-1.02%)
Aug 26, 2004 4.101 4.169 4.084 4.169 2,350 -0.03(-0.81%)
Aug 25, 2004 4.084 4.203 4.041 4.203 5,289 +0.10(+2.49%)
Aug 24, 2004 3.990 4.169 3.990 4.101 15,162 -0.01(-0.21%)
Aug 23, 2004 4.262 4.262 4.050 4.109 19,276 -0.06(-1.43%)
Aug 20, 2004 4.016 4.339 3.922 4.169 20,250 +0.00(+0.00%)
Aug 19, 2004 4.467 4.509 4.041 4.169 32,557 -0.11(-2.58%)
Aug 18, 2004 3.803 4.339 3.744 4.279 36,318 +0.37(+9.35%)
Aug 17, 2004 3.812 4.016 3.769 3.914 15,867 -0.08(-1.92%)
Aug 16, 2004 3.965 3.999 3.709 3.990 90,150 +0.22(+5.87%)
Aug 13, 2004 3.692 3.982 3.684 3.769 69,581 +0.10(+2.78%)
Aug 12, 2004 3.701 3.914 3.607 3.667 27,268 -0.05(-1.37%)
Aug 11, 2004 3.658 3.718 3.599 3.718 17,042 +0.05(+1.39%)
Aug 10, 2004 3.650 3.735 3.616 3.667 8,345 +0.02(+0.47%)
Aug 09, 2004 3.582 3.735 3.573 3.650 42,901 +0.02(+0.47%)
Aug 06, 2004 3.744 3.744 3.624 3.633 8,932 -0.07(-1.84%)
Aug 05, 2004 3.573 3.744 3.573 3.701 10,225 +0.04(+1.16%)
Aug 04, 2004 3.658 3.658 3.658 3.658 2,115 -0.12(-3.15%)
Aug 03, 2004 3.822 3.829 3.616 3.778 24,447 +0.07(+1.83%)
Aug 02, 2004 3.701 3.948 3.692 3.709 3,761 -0.07(-1.80%)
Jul 30, 2004 3.820 3.820 3.778 3.778 1,527 +0.08(+2.07%)
Jul 29, 2004 3.675 3.735 3.675 3.701 2,233 +0.03(+0.93%)
Jul 28, 2004 3.701 3.701 3.573 3.667 7,522 -0.18(-4.65%)
Jul 27, 2004 3.633 3.846 3.556 3.846 8,345 +0.27(+7.62%)
Jul 26, 2004 3.582 3.590 3.565 3.573 3,055 +0.02(+0.48%)
Jul 23, 2004 3.539 3.582 3.539 3.556 8,697 +0.04(+1.21%)
Jul 22, 2004 3.488 3.599 3.412 3.514 22,096 -0.03(-0.72%)
Jul 21, 2004 3.786 4.041 3.488 3.539 20,921 -0.43(-10.92%)
Jul 20, 2004 3.582 3.999 3.582 3.973 29,149 +0.40(+11.19%)
Jul 19, 2004 3.641 3.641 3.531 3.573 8,697 -0.04(-1.18%)
Jul 16, 2004 3.607 3.701 3.607 3.616 17,395 +0.11(+3.16%)
Jul 15, 2004 3.446 3.582 3.446 3.505 13,399 +0.04(+1.23%)
Jul 14, 2004 3.488 3.539 3.463 3.463 8,110 -0.08(-2.16%)
Jul 13, 2004 3.497 3.624 3.497 3.539 11,283 -0.13(-3.48%)
Jul 12, 2004 3.667 3.761 3.463 3.667 33,968 -0.14(-3.79%)
Jul 09, 2004 3.761 4.007 3.616 3.812 30,207 +0.04(+1.13%)
Jul 08, 2004 3.956 4.041 3.769 3.769 7,874 -0.22(-5.54%)
Jul 07, 2004 4.024 4.024 3.914 3.990 9,990 -0.03(-0.64%)
Jul 06, 2004 4.160 4.203 3.990 4.016 14,221 -0.19(-4.45%)
Jul 02, 2004 4.228 4.297 4.118 4.203 3,173 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.