Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.300 4.790 4.299 4.730 29,702 +0.58(+13.98%)
Apr 26, 2024 4.220 4.290 4.150 4.150 3,118 +0.05(+1.22%)
Apr 25, 2024 4.200 4.200 4.100 4.100 663 -0.16(-3.76%)
Apr 23, 2024 4.260 52 +0.09(+2.10%)
Apr 22, 2024 4.190 4.290 4.172 4.172 1,411 -0.02(-0.42%)
Apr 19, 2024 4.284 4.284 4.190 4.190 1,341 +0.12(+2.95%)
Apr 18, 2024 4.070 4.070 4.070 4.070 678 +0.00(+0.00%)
Apr 17, 2024 4.070 4.070 4.070 4.070 1,585 +0.05(+1.24%)
Apr 16, 2024 4.270 4.270 4.020 4.020 1,384 -0.24(-5.74%)
Apr 15, 2024 4.208 4.265 4.208 4.265 725 +0.05(+1.31%)
Apr 12, 2024 4.210 4.210 4.210 4.210 339 +0.00(+0.00%)
Apr 11, 2024 4.400 4.410 4.210 4.210 2,984 -0.19(-4.32%)
Apr 10, 2024 4.250 4.550 4.210 4.400 5,650 +0.14(+3.32%)
Apr 09, 2024 4.500 4.500 4.113 4.259 29,529 -0.21(-4.73%)
Apr 08, 2024 4.468 4.500 4.468 4.470 1,496 +0.28(+6.68%)
Apr 05, 2024 4.690 4.690 4.190 4.190 6,427 -0.51(-10.85%)
Apr 04, 2024 4.730 4.771 4.700 4.700 2,162 -0.21(-4.19%)
Apr 03, 2024 4.906 4.906 4.906 4.906 388 -0.01(-0.29%)
Apr 02, 2024 5.000 5.000 4.840 4.920 1,738 -0.03(-0.51%)
Apr 01, 2024 4.720 5.060 4.720 4.945 7,274 +0.39(+8.55%)
Mar 28, 2024 4.556 4.556 4.556 4.556 403 +0.15(+3.30%)
Mar 27, 2024 4.450 4.530 4.400 4.410 5,579 +0.06(+1.38%)
Mar 26, 2024 4.510 4.510 4.300 4.350 3,391 -0.18(-3.87%)
Mar 25, 2024 4.620 4.660 4.470 4.525 10,029 -0.15(-3.31%)
Mar 22, 2024 4.720 4.897 4.610 4.680 4,655 -0.44(-8.59%)
Mar 21, 2024 5.180 5.200 5.120 5.120 2,179 -0.06(-1.16%)
Mar 20, 2024 5.370 5.370 5.135 5.180 2,394 -0.10(-1.89%)
Mar 19, 2024 5.281 5.395 5.280 5.280 4,256 +0.02(+0.38%)
Mar 18, 2024 5.258 5.260 5.258 5.260 1,769 +0.05(+0.96%)
Mar 15, 2024 5.110 5.450 5.110 5.210 3,247 -0.44(-7.79%)
Mar 14, 2024 5.980 6.030 5.650 5.650 4,465 -0.25(-4.24%)
Mar 13, 2024 6.010 6.100 5.890 5.900 10,817 -0.11(-1.83%)
Mar 12, 2024 6.220 6.400 6.000 6.010 4,035 -0.24(-3.84%)
Mar 11, 2024 6.450 6.500 6.197 6.250 3,204 -0.04(-0.64%)
Mar 07, 2024 6.290 175 +0.28(+4.66%)
Mar 06, 2024 6.000 6.010 6.000 6.010 660 -0.10(-1.64%)
Mar 05, 2024 6.100 6.150 6.072 6.110 1,062 -0.11(-1.77%)
Mar 04, 2024 6.240 6.240 5.950 6.220 5,093 +0.17(+2.81%)
Feb 29, 2024 6.050 479 +0.00(+0.00%)
Feb 28, 2024 6.050 6.240 6.050 6.050 1,887 +0.01(+0.17%)
Feb 27, 2024 5.860 6.040 5.860 6.040 1,016 -0.20(-3.21%)
Feb 26, 2024 6.230 6.370 6.170 6.240 1,948 +0.24(+4.00%)
Feb 23, 2024 6.020 6.049 6.000 6.000 3,114 -0.01(-0.17%)
Feb 22, 2024 6.010 6.190 5.950 6.010 3,228 +0.01(+0.16%)
Feb 20, 2024 6.000 148 -0.01(-0.09%)
Feb 16, 2024 5.943 6.265 5.943 6.005 2,045 +0.11(+1.79%)
Feb 15, 2024 6.149 6.149 5.900 5.900 4,189 -0.11(-1.83%)
Feb 14, 2024 6.060 6.060 5.900 6.010 1,319 +0.09(+1.50%)
Feb 13, 2024 5.862 5.960 5.862 5.921 1,833 -0.39(-6.24%)
Feb 12, 2024 5.977 6.527 5.977 6.315 3,292 -0.05(-0.86%)
Feb 09, 2024 6.300 6.370 6.226 6.370 793 +0.52(+8.88%)
Feb 08, 2024 5.800 5.851 5.800 5.851 660 -0.28(-4.60%)
Feb 06, 2024 6.133 156 +0.23(+3.94%)
Feb 05, 2024 6.290 6.320 5.870 5.900 2,232 -0.28(-4.46%)
Feb 02, 2024 6.176 6.176 6.176 6.176 598 +0.11(+1.74%)
Feb 01, 2024 6.330 6.500 6.070 6.070 1,055 +0.07(+1.17%)
Jan 31, 2024 6.050 6.100 5.890 6.000 7,372 -0.03(-0.55%)
Jan 30, 2024 5.850 6.600 5.650 6.033 10,817 +0.11(+1.82%)
Jan 29, 2024 5.937 5.937 5.925 5.925 822 -0.09(-1.58%)
Jan 25, 2024 6.020 172 -0.20(-3.22%)
Jan 24, 2024 6.220 6.220 6.220 6.220 366 +0.37(+6.32%)
Jan 23, 2024 5.870 5.870 5.820 5.850 3,331 +0.05(+0.86%)
Jan 22, 2024 5.880 5.880 5.790 5.800 8,675 -0.06(-1.02%)
Jan 19, 2024 5.780 6.015 5.750 5.860 1,377 +0.06(+1.03%)
Jan 18, 2024 5.940 5.940 5.652 5.800 6,775 +0.10(+1.75%)
Jan 17, 2024 5.810 6.000 5.700 5.700 2,040 +0.07(+1.24%)
Jan 16, 2024 5.700 5.978 5.610 5.630 6,754 -0.36(-6.01%)
Jan 12, 2024 5.850 6.220 5.805 5.990 2,231 +0.09(+1.53%)
Jan 11, 2024 6.090 6.090 5.750 5.900 3,121 -0.20(-3.28%)
Jan 10, 2024 6.185 6.315 6.100 6.100 2,736 -0.10(-1.61%)
Jan 09, 2024 6.200 6.200 6.200 6.200 3,488 +0.00(+0.00%)
Jan 08, 2024 6.250 6.590 6.200 6.200 7,018 -0.46(-6.91%)
Jan 05, 2024 6.660 6.660 6.660 6.660 891 -0.01(-0.15%)
Jan 04, 2024 6.530 6.820 6.500 6.670 2,599 -0.04(-0.60%)
Jan 03, 2024 6.610 6.850 6.580 6.710 3,678 +0.20(+3.02%)
Jan 02, 2024 6.510 6.801 6.510 6.513 3,633 -0.08(-1.17%)
Dec 29, 2023 6.600 6.804 6.590 6.590 5,774 +0.00(+0.00%)
Dec 28, 2023 6.670 6.932 6.565 6.590 5,506 +0.06(+0.92%)
Dec 27, 2023 6.390 6.980 6.285 6.530 14,991 +0.14(+2.19%)
Dec 26, 2023 5.910 6.480 5.910 6.390 11,854 +0.39(+6.50%)
Dec 22, 2023 6.000 6.130 6.000 6.000 5,526 +0.01(+0.17%)
Dec 21, 2023 5.950 6.100 5.767 5.990 6,160 +0.11(+1.87%)
Dec 20, 2023 5.530 6.125 5.530 5.880 12,638 +0.31(+5.57%)
Dec 19, 2023 5.560 5.990 5.500 5.570 81,439 +0.71(+14.62%)
Dec 18, 2023 5.090 5.090 4.755 4.859 15,787 -0.23(-4.53%)
Dec 15, 2023 4.840 5.310 4.805 5.090 16,645 +0.21(+4.26%)
Dec 14, 2023 4.520 5.210 4.440 4.882 46,569 -1.00(-16.97%)
Dec 13, 2023 5.900 5.900 5.235 5.880 34,677 +0.38(+6.91%)
Dec 12, 2023 5.446 5.830 5.292 5.500 18,645 +0.26(+4.96%)
Dec 11, 2023 5.300 5.480 5.220 5.240 6,461 -0.24(-4.38%)
Dec 08, 2023 5.350 5.490 5.220 5.480 5,669 +0.13(+2.43%)
Dec 07, 2023 5.420 5.420 5.220 5.350 8,814 -0.05(-0.99%)
Dec 06, 2023 5.289 5.404 5.103 5.404 9,962 -0.03(-0.48%)
Dec 05, 2023 5.300 5.430 5.200 5.430 5,649 +0.20(+3.82%)
Dec 04, 2023 5.390 5.563 5.106 5.230 4,501 +0.02(+0.38%)
Dec 01, 2023 5.250 5.450 5.100 5.210 9,223 +0.03(+0.57%)
Nov 30, 2023 5.000 5.305 4.940 5.180 10,485 +0.26(+5.29%)
Nov 29, 2023 5.030 5.030 4.830 4.920 3,770 +0.16(+3.45%)
Nov 28, 2023 4.860 4.860 4.756 4.756 1,021 -0.16(-3.33%)
Nov 27, 2023 4.800 4.980 4.800 4.920 4,592 +0.28(+6.03%)
Nov 24, 2023 4.910 4.910 4.640 4.640 582 -0.27(-5.50%)
Nov 22, 2023 4.990 5.047 4.810 4.910 4,561 -0.19(-3.73%)
Nov 21, 2023 4.950 5.100 4.800 5.100 8,980 +0.22(+4.51%)
Nov 20, 2023 4.900 5.200 4.768 4.880 21,889 -0.10(-2.09%)
Nov 17, 2023 5.060 5.100 4.816 4.984 17,125 +0.02(+0.43%)
Nov 16, 2023 4.830 5.200 4.830 4.963 11,223 +0.03(+0.67%)
Nov 15, 2023 4.740 5.220 4.730 4.930 29,969 +0.07(+1.54%)
Nov 14, 2023 5.100 5.100 4.615 4.855 8,468 +0.07(+1.36%)
Nov 13, 2023 4.620 5.100 4.500 4.790 23,160 +0.14(+3.01%)
Nov 10, 2023 4.560 4.980 4.400 4.650 15,670 +0.07(+1.53%)
Nov 09, 2023 4.840 4.850 4.390 4.580 19,372 -0.12(-2.55%)
Nov 08, 2023 4.580 5.345 4.500 4.700 39,428 +0.03(+0.64%)
Nov 07, 2023 4.600 5.040 4.360 4.670 33,126 -0.01(-0.21%)
Nov 06, 2023 4.490 4.835 4.490 4.680 6,595 +0.12(+2.63%)
Nov 03, 2023 4.720 4.750 4.497 4.560 6,195 -0.19(-4.00%)
Nov 02, 2023 4.730 4.750 4.730 4.750 1,169 +0.00(+0.00%)
Nov 01, 2023 4.530 4.890 4.530 4.750 5,546 +0.08(+1.72%)
Oct 31, 2023 5.010 5.010 4.571 4.670 6,567 -0.34(-6.79%)
Oct 30, 2023 4.640 5.220 4.640 5.010 8,411 +0.30(+6.37%)
Oct 27, 2023 4.650 4.815 4.650 4.710 10,759 +0.02(+0.43%)
Oct 26, 2023 4.820 4.955 4.560 4.690 8,881 -0.29(-5.82%)
Oct 25, 2023 4.990 5.130 4.668 4.980 34,019 -0.15(-2.92%)
Oct 24, 2023 5.050 6.000 5.032 5.130 154,217 -1.00(-16.31%)
Oct 23, 2023 4.650 7.830 4.600 6.130 768,839 +1.38(+29.05%)
Oct 20, 2023 4.390 4.800 4.190 4.750 13,309 +0.51(+12.03%)
Oct 19, 2023 4.270 4.350 4.010 4.240 17,246 -0.11(-2.53%)
Oct 18, 2023 4.540 4.670 4.300 4.350 18,405 -0.30(-6.45%)
Oct 17, 2023 4.960 4.960 4.650 4.650 29,522 -0.70(-13.08%)
Oct 16, 2023 5.110 5.350 4.120 5.350 183,577 +4.88(+1034.20%)
Oct 12, 2023 0.4717 0 -0.01(-1.73%)
Oct 11, 2023 0.4900 0.5167 0.4750 0.4800 72,310 +0.01(+2.13%)
Oct 10, 2023 0.4900 0.5200 0.4700 0.4700 34,735 -0.00(-0.02%)
Oct 09, 2023 0.4735 0.5200 0.4701 0.4701 31,471 -0.02(-4.08%)
Oct 06, 2023 0.4853 0.5175 0.4798 0.4901 37,152 +0.01(+2.75%)
Oct 05, 2023 0.4800 0.5400 0.4800 0.4770 46,316 -0.01(-1.53%)
Oct 04, 2023 0.4974 0.4974 0.4502 0.4844 48,790 +0.01(+2.24%)
Oct 03, 2023 0.4800 0.4900 0.4600 0.4738 57,751 -0.03(-5.05%)
Oct 02, 2023 0.5100 0.5100 0.4601 0.4990 108,857 -0.01(-1.96%)
Sep 29, 2023 0.5987 0.5987 0.4800 0.5090 117,310 -0.01(-2.17%)
Sep 28, 2023 0.5300 0.5284 0.5202 0.5203 4,695 -0.01(-1.53%)
Sep 27, 2023 0.5300 0.5500 0.5116 0.5284 37,377 +0.01(+2.80%)
Sep 26, 2023 0.5116 0.5260 0.5070 0.5140 26,100 +0.00(+0.59%)
Sep 25, 2023 0.5200 0.5400 0.5100 0.5110 18,826 -0.03(-5.37%)
Sep 22, 2023 0.5200 0.5475 0.5200 0.5400 6,445 +0.02(+3.09%)
Sep 21, 2023 0.5274 0.5274 0.5100 0.5238 50,200 -0.02(-3.66%)
Sep 20, 2023 0.5400 0.5499 0.5123 0.5437 92,823 -0.01(-1.11%)
Sep 19, 2023 0.5825 0.5825 0.5400 0.5498 21,249 -0.04(-6.80%)
Sep 18, 2023 0.5895 0.6090 0.5810 0.5899 26,578 -0.02(-3.30%)
Sep 15, 2023 0.6400 0.6400 0.5810 0.6100 72,662 -0.02(-2.87%)
Sep 14, 2023 0.6300 0.6500 0.6000 0.6280 46,654 +0.01(+1.29%)
Sep 13, 2023 0.6200 0.6412 0.6100 0.6200 77,474 +0.01(+0.99%)
Sep 12, 2023 0.6260 0.6300 0.6100 0.6139 15,207 +0.00(+0.64%)
Sep 11, 2023 0.5950 0.6100 0.5950 0.6100 24,328 -0.00(-0.16%)
Sep 08, 2023 0.6090 0.6288 0.5900 0.6110 60,165 -0.01(-1.45%)
Sep 07, 2023 0.6200 0.6300 0.6010 0.6200 131,225 -0.00(-0.40%)
Sep 06, 2023 0.6100 0.6500 0.6100 0.6225 34,249 +0.02(+3.75%)
Sep 05, 2023 0.6400 0.6386 0.5900 0.6000 40,065 -0.04(-6.10%)
Sep 01, 2023 0.6200 0.6399 0.6135 0.6390 15,867 +0.03(+5.29%)
Aug 31, 2023 0.6000 0.6394 0.6000 0.6069 17,431 -0.02(-2.47%)
Aug 30, 2023 0.6397 0.6490 0.6200 0.6223 49,717 -0.01(-1.22%)
Aug 29, 2023 0.6000 0.6400 0.6000 0.6300 58,617 +0.02(+4.03%)
Aug 28, 2023 0.6000 0.6130 0.6000 0.6056 114,321 -0.01(-1.53%)
Aug 25, 2023 0.5936 0.6390 0.5936 0.6150 15,962 +0.00(+0.56%)
Aug 24, 2023 0.5800 0.6313 0.5800 0.6116 57,697 +0.02(+2.76%)
Aug 23, 2023 0.6200 0.6594 0.5912 0.5952 70,621 -0.03(-4.92%)
Aug 22, 2023 0.6900 0.7200 0.6150 0.6260 448,633 +0.03(+5.65%)
Aug 21, 2023 0.6100 0.6200 0.5850 0.5925 19,883 -0.03(-5.20%)
Aug 18, 2023 0.6200 0.6300 0.5922 0.6250 33,940 +0.01(+2.27%)
Aug 17, 2023 0.6000 0.6200 0.5829 0.6111 30,377 -0.01(-1.44%)
Aug 16, 2023 0.6206 0.6399 0.6000 0.6200 14,742 -0.02(-3.11%)
Aug 15, 2023 0.6200 0.6490 0.6000 0.6399 25,673 +0.02(+3.63%)
Aug 14, 2023 0.6400 0.6400 0.6100 0.6175 7,668 +0.02(+2.49%)
Aug 11, 2023 0.6100 0.6500 0.5779 0.6025 11,403 +0.01(+2.45%)
Aug 10, 2023 0.6357 0.6445 0.5881 0.5881 33,972 -0.03(-4.37%)
Aug 09, 2023 0.6440 0.6440 0.6000 0.6150 20,114 -0.01(-2.07%)
Aug 08, 2023 0.6900 0.7300 0.5701 0.6280 83,192 -0.01(-2.20%)
Aug 07, 2023 0.6800 0.7160 0.6420 0.6421 25,457 -0.01(-1.22%)
Aug 04, 2023 0.6700 0.6979 0.6388 0.6500 11,821 -0.01(-1.66%)
Aug 03, 2023 0.6899 0.6980 0.6600 0.6610 53,093 -0.02(-2.79%)
Aug 02, 2023 0.7130 0.7130 0.6800 0.6800 12,445 -0.01(-1.73%)
Aug 01, 2023 0.7000 0.7300 0.6810 0.6920 14,815 -0.01(-1.14%)
Jul 31, 2023 0.7300 0.7300 0.6800 0.7000 26,532 -0.03(-4.28%)
Jul 28, 2023 0.7400 0.7500 0.7150 0.7313 53,684 +0.01(+1.71%)
Jul 27, 2023 0.7000 0.7200 0.6700 0.7190 58,560 +0.02(+2.71%)
Jul 26, 2023 0.6800 0.7090 0.6800 0.7000 23,544 +0.01(+1.74%)
Jul 25, 2023 0.6454 0.7188 0.6454 0.6880 42,242 +0.04(+5.52%)
Jul 24, 2023 0.6100 0.6700 0.5950 0.6520 43,615 +0.01(+0.77%)
Jul 21, 2023 0.6400 0.6584 0.5870 0.6470 125,786 -0.03(-4.56%)
Jul 20, 2023 0.6625 0.6907 0.6100 0.6779 44,535 +0.01(+1.96%)
Jul 19, 2023 0.6700 0.6980 0.6500 0.6649 41,902 -0.00(-0.02%)
Jul 18, 2023 0.6500 0.6730 0.6498 0.6650 45,837 +0.02(+2.31%)
Jul 17, 2023 0.6300 0.6799 0.6300 0.6500 19,419 +0.03(+4.02%)
Jul 14, 2023 0.6400 0.6750 0.6100 0.6249 71,566 -0.01(-1.12%)
Jul 13, 2023 0.6500 0.6825 0.6288 0.6320 93,160 -0.05(-7.03%)
Jul 12, 2023 0.6690 0.6800 0.6370 0.6798 44,354 +0.03(+4.91%)
Jul 11, 2023 0.6226 0.6698 0.6226 0.6480 20,120 +0.01(+1.25%)
Jul 10, 2023 0.6286 0.6655 0.6250 0.6400 43,208 +0.02(+3.01%)
Jul 07, 2023 0.6000 0.6213 0.5801 0.6213 31,244 +0.04(+7.12%)
Jul 06, 2023 0.5610 0.6000 0.5500 0.5800 40,148 -0.06(-9.33%)
Jul 05, 2023 0.6100 0.6450 0.6100 0.6397 60,656 +0.03(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.