Indicators

Mitcham Industries Inc (NQ: MIND )

6.050 -0.070 (-1.14%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.850	3.063	2.774	3.063	27,503	+0.17(+5.88%)
Jun 27, 2002	2.893	2.935	2.689	2.893	42,078	-0.16(-5.29%)
Jun 26, 2002	2.927	3.054	2.893	3.054	11,871	-0.09(-2.71%)
Jun 25, 2002	3.063	3.139	2.935	3.139	31,382	-0.02(-0.54%)
Jun 21, 2002	3.156	3.156	3.156	3.156	1,645	+0.00(+0.00%)
Jun 20, 2002	3.029	3.156	3.029	3.156	470	-0.09(-2.62%)
Jun 19, 2002	3.165	3.242	3.080	3.242	5,289	+0.02(+0.53%)
Jun 18, 2002	3.193	3.276	3.020	3.225	7,522	-0.13(-3.81%)
Jun 17, 2002	3.267	3.352	3.192	3.352	3,173	+0.11(+3.41%)
Jun 14, 2002	3.199	3.254	2.978	3.242	37,846	-0.16(-4.75%)
Jun 12, 2002	3.063	3.403	3.020	3.403	10,343	-0.03(-0.99%)
Jun 11, 2002	3.080	3.446	3.080	3.437	15,397	+0.00(+0.00%)
Jun 10, 2002	3.190	3.437	3.190	3.437	23,154	+0.12(+3.59%)
Jun 07, 2002	3.242	3.318	3.191	3.318	6,817	-0.04(-1.27%)
Jun 06, 2002	3.361	3.361	3.361	3.361	117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.