Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.320	2.320	2.220	2.220	39,299	-0.08(-3.48%)
May 27, 2021	2.220	2.310	2.220	2.300	42,622	+0.07(+3.14%)
May 26, 2021	2.200	2.250	2.200	2.230	25,638	+0.05(+2.29%)
May 25, 2021	2.240	2.281	2.180	2.180	33,670	-0.07(-3.11%)
May 24, 2021	2.250	2.260	2.210	2.250	20,083	+0.00(+0.00%)
May 21, 2021	2.240	2.280	2.230	2.250	19,993	+0.00(+0.00%)
May 20, 2021	2.230	2.270	2.170	2.250	53,831	+0.05(+2.27%)
May 19, 2021	2.260	2.270	2.183	2.200	37,239	-0.06(-2.65%)
May 18, 2021	2.260	2.300	2.200	2.260	36,993	+0.01(+0.44%)
May 17, 2021	2.180	2.279	2.160	2.250	45,046	+0.09(+4.17%)
May 14, 2021	2.150	2.205	2.150	2.160	59,820	+0.02(+0.93%)
May 13, 2021	2.230	2.250	2.120	2.140	77,668	-0.06(-2.73%)
May 12, 2021	2.280	2.320	2.180	2.200	53,383	-0.06(-2.65%)
May 11, 2021	2.270	2.300	2.240	2.260	36,944	-0.05(-2.16%)
May 10, 2021	2.310	2.380	2.275	2.310	32,658	+0.03(+1.32%)
May 07, 2021	2.280	2.340	2.250	2.280	34,159	+0.02(+0.88%)
May 06, 2021	2.330	2.348	2.250	2.260	19,985	-0.10(-4.24%)
May 05, 2021	2.370	2.380	2.350	2.360	16,884	-0.02(-0.84%)
May 04, 2021	2.400	2.410	2.370	2.380	73,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.