Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.535	4.535	4.254	4.331	40,203	+0.00(+0.00%)
May 28, 2009	4.424	4.467	4.288	4.331	32,008	-0.04(-0.97%)
May 27, 2009	4.305	4.441	4.203	4.373	42,665	+0.05(+1.18%)
May 26, 2009	4.220	4.407	4.220	4.322	47,475	+0.10(+2.42%)
May 22, 2009	4.382	4.484	4.211	4.220	9,727	-0.14(-3.31%)
May 21, 2009	4.407	4.421	4.228	4.365	50,433	-0.07(-1.54%)
May 20, 2009	4.467	4.628	4.399	4.433	46,014	+0.01(+0.19%)
May 19, 2009	4.484	4.509	4.322	4.424	47,589	-0.10(-2.26%)
May 18, 2009	4.314	4.543	4.169	4.526	124,637	+0.26(+6.19%)
May 15, 2009	4.390	4.407	4.143	4.262	99,846	-0.14(-3.09%)
May 14, 2009	4.322	4.433	4.101	4.399	36,311	+0.11(+2.58%)
May 13, 2009	4.654	4.654	4.194	4.288	86,483	-0.43(-9.03%)
May 12, 2009	4.773	4.875	4.586	4.713	38,948	+0.13(+2.78%)
May 11, 2009	4.637	4.637	4.501	4.586	18,180	-0.11(-2.36%)
May 08, 2009	4.713	4.747	4.620	4.696	70,161	+0.19(+4.15%)
May 07, 2009	4.433	4.696	4.399	4.509	92,995	+0.26(+6.00%)
May 06, 2009	4.101	4.382	4.101	4.254	38,385	+0.21(+5.26%)
May 05, 2009	4.390	4.433	3.999	4.041	36,469	-0.36(-8.12%)
May 04, 2009	4.416	4.450	3.956	4.399	50,296	+0.42(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.