Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.480 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.731 2.774 2.603 2.603 11,839 -0.19(-6.71%)
Mar 30, 2016 2.723 2.808 2.697 2.791 5,402 +0.06(+2.18%)
Mar 29, 2016 2.706 2.893 2.706 2.731 3,703 -0.03(-0.93%)
Mar 28, 2016 2.662 2.757 2.620 2.757 14,080 +0.09(+3.20%)
Mar 24, 2016 2.689 2.671 2.671 2.671 5,759 +0.10(+3.96%)
Mar 23, 2016 2.569 2.757 2.569 2.569 4,729 -0.12(-4.43%)
Mar 22, 2016 2.650 2.689 2.595 2.689 1,221 +0.06(+2.27%)
Mar 21, 2016 2.603 2.693 2.501 2.629 9,018 +0.06(+2.32%)
Mar 18, 2016 2.569 2.731 2.476 2.569 94,927 -0.07(-2.58%)
Mar 17, 2016 2.630 2.706 2.569 2.637 21,498 +0.01(+0.32%)
Mar 16, 2016 2.620 2.629 2.501 2.629 8,320 +0.03(+0.98%)
Mar 15, 2016 2.637 2.646 2.493 2.603 9,458 -0.04(-1.61%)
Mar 14, 2016 2.765 3.088 2.603 2.646 12,261 -0.10(-3.72%)
Mar 11, 2016 3.046 3.245 2.731 2.748 17,849 -0.10(-3.58%)
Mar 10, 2016 3.139 3.139 2.748 2.850 9,699 -0.20(-6.69%)
Mar 09, 2016 2.816 3.097 2.774 3.054 5,343 -0.02(-0.55%)
Mar 08, 2016 3.318 3.361 3.037 3.071 20,157 -0.06(-1.90%)
Mar 07, 2016 3.148 3.199 3.148 3.131 5,887 +0.19(+6.36%)
Mar 04, 2016 3.080 3.080 2.944 2.944 9,106 +0.07(+2.37%)
Mar 03, 2016 2.884 3.114 2.791 2.876 34,652 +0.05(+1.81%)
Mar 02, 2016 2.893 3.055 2.791 2.825 6,189 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.