Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 394.00 397.00 375.00 381.00 411 -7.00(-1.80%)
Mar 30, 2009 410.00 410.00 380.00 388.00 213 -50.00(-11.42%)
Mar 26, 2009 419.00 438.00 415.00 438.00 343 +23.00(+5.54%)
Mar 25, 2009 401.00 415.00 390.00 415.00 343 +18.00(+4.53%)
Mar 24, 2009 405.00 410.00 397.00 397.00 202 -13.00(-3.17%)
Mar 23, 2009 408.00 416.00 379.00 410.00 522 +43.00(+11.72%)
Mar 20, 2009 404.00 404.00 367.00 367.00 606 -33.00(-8.25%)
Mar 19, 2009 374.00 415.00 368.00 400.00 746 +33.00(+8.99%)
Mar 18, 2009 325.00 367.00 325.00 367.00 393 +39.00(+11.89%)
Mar 17, 2009 316.00 330.00 300.00 328.00 228 +11.00(+3.47%)
Mar 16, 2009 331.00 332.40 314.00 317.00 245 -5.00(-1.55%)
Mar 13, 2009 306.00 331.00 295.00 322.00 278 +19.00(+6.27%)
Mar 12, 2009 273.00 315.00 270.00 303.00 990 +30.00(+10.99%)
Mar 11, 2009 265.00 276.00 265.00 273.00 581 +8.00(+3.02%)
Mar 10, 2009 246.00 266.00 232.00 265.00 843 +24.00(+9.96%)
Mar 09, 2009 240.00 247.00 239.99 241.00 140 -2.00(-0.82%)
Mar 06, 2009 256.00 262.00 236.00 243.00 273 -9.00(-3.57%)
Mar 05, 2009 271.00 285.00 238.00 252.00 1,280 -25.00(-9.03%)
Mar 04, 2009 276.00 295.02 272.00 277.00 992 -25.00(-8.28%)
Mar 02, 2009 329.00 329.00 301.00 302.00 667 -34.00(-10.12%)
Feb 27, 2009 344.00 347.00 329.00 336.00 292 -13.00(-3.72%)
Feb 26, 2009 340.00 359.00 339.00 349.00 658 +12.00(+3.56%)
Feb 25, 2009 345.00 347.00 336.00 337.00 490 -7.00(-2.03%)
Feb 24, 2009 305.00 345.00 302.00 344.00 973 +29.00(+9.21%)
Feb 23, 2009 337.00 339.99 305.00 315.00 369 -18.00(-5.41%)
Feb 20, 2009 330.00 347.00 327.00 333.00 329 +5.00(+1.52%)
Feb 19, 2009 355.00 355.00 328.00 328.00 146 -22.00(-6.29%)
Feb 18, 2009 352.00 352.00 331.01 350.00 294 +0.00(+0.00%)
Feb 17, 2009 354.00 355.20 350.00 350.00 180 -20.00(-5.41%)
Feb 13, 2009 372.00 383.00 361.00 370.00 175 +5.00(+1.37%)
Feb 12, 2009 363.00 378.99 357.00 365.00 232 -13.00(-3.44%)
Feb 11, 2009 382.00 425.00 376.00 378.00 289 +9.00(+2.44%)
Feb 10, 2009 378.00 390.00 369.00 369.00 267 -10.00(-2.64%)
Feb 09, 2009 372.00 380.00 372.00 379.00 301 +4.00(+1.07%)
Feb 06, 2009 369.00 378.00 360.00 375.00 361 +5.00(+1.35%)
Feb 05, 2009 350.00 371.00 347.00 370.00 407 +17.00(+4.82%)
Feb 04, 2009 345.00 355.00 340.00 353.00 1,471 +15.00(+4.44%)
Feb 03, 2009 342.00 358.00 338.00 338.00 545 +0.00(+0.00%)
Feb 02, 2009 358.00 366.00 327.00 338.00 1,474 -24.00(-6.63%)
Jan 30, 2009 375.00 375.00 352.00 362.00 425 -9.00(-2.43%)
Jan 29, 2009 384.00 384.00 361.00 371.00 314 -16.00(-4.13%)
Jan 28, 2009 371.00 387.00 369.00 387.00 872 +21.00(+5.74%)
Jan 27, 2009 348.00 372.00 346.00 366.00 746 +19.00(+5.48%)
Jan 26, 2009 326.00 351.00 326.00 347.00 406 +23.00(+7.10%)
Jan 23, 2009 333.00 336.00 320.00 324.00 351 -16.00(-4.71%)
Jan 22, 2009 352.00 355.00 335.00 340.00 401 -21.00(-5.82%)
Jan 21, 2009 348.00 361.00 340.00 361.00 204 +17.00(+4.94%)
Jan 20, 2009 364.00 364.00 334.00 344.00 430 -24.00(-6.52%)
Jan 16, 2009 378.00 378.00 353.00 368.00 488 -7.00(-1.87%)
Jan 15, 2009 355.00 376.00 332.98 375.00 754 +20.00(+5.63%)
Jan 14, 2009 373.00 384.00 354.00 355.00 457 -24.00(-6.33%)
Jan 13, 2009 379.00 390.00 375.00 379.00 560 -2.00(-0.52%)
Jan 12, 2009 423.00 423.00 375.00 381.00 886 -42.00(-9.93%)
Jan 09, 2009 448.00 448.00 419.00 423.00 535 -26.00(-5.79%)
Jan 08, 2009 467.00 468.00 440.00 449.00 566 -22.00(-4.67%)
Jan 07, 2009 476.00 490.00 435.00 471.00 771 -5.00(-1.05%)
Jan 06, 2009 434.00 488.00 434.00 476.00 998 +47.00(+10.96%)
Jan 05, 2009 421.00 439.00 411.00 429.00 558 +10.00(+2.39%)
Jan 02, 2009 399.00 429.00 375.00 419.00 1,510 +22.00(+5.54%)
Dec 31, 2008 377.00 407.00 372.00 397.00 917 +18.00(+4.75%)
Dec 30, 2008 369.00 382.00 356.00 379.00 1,342 +11.00(+2.99%)
Dec 29, 2008 347.00 369.00 347.00 368.00 1,341 +9.00(+2.51%)
Dec 26, 2008 358.00 360.00 347.00 359.00 250 +9.00(+2.57%)
Dec 24, 2008 356.00 356.00 330.00 350.00 838 -8.00(-2.23%)
Dec 23, 2008 364.00 367.00 346.00 358.00 811 -3.00(-0.83%)
Dec 22, 2008 381.00 384.00 351.00 361.00 1,157 -17.00(-4.50%)
Dec 19, 2008 391.00 399.00 372.00 378.00 1,237 +0.00(+0.00%)
Dec 18, 2008 395.00 409.00 378.00 378.00 1,189 -9.00(-2.33%)
Dec 17, 2008 382.00 393.99 370.00 387.00 545 +1.00(+0.26%)
Dec 16, 2008 389.00 399.00 360.00 386.00 1,291 +3.00(+0.78%)
Dec 15, 2008 403.00 404.00 374.00 383.00 750 -17.00(-4.25%)
Dec 12, 2008 380.00 400.00 364.00 400.00 532 +7.00(+1.78%)
Dec 11, 2008 404.00 410.99 376.00 393.00 1,023 -12.00(-2.96%)
Dec 10, 2008 404.00 424.00 389.00 405.00 592 +8.00(+2.02%)
Dec 09, 2008 388.00 424.00 354.00 397.00 1,998 -59.00(-12.94%)
Dec 08, 2008 436.00 470.00 405.40 456.00 918 +36.00(+8.57%)
Dec 05, 2008 408.00 472.00 371.00 420.00 619 +5.00(+1.20%)
Dec 04, 2008 433.00 490.00 406.00 415.00 691 -24.00(-5.47%)
Dec 03, 2008 430.00 452.00 387.00 439.00 762 +44.00(+11.14%)
Dec 02, 2008 375.00 407.00 366.00 395.00 785 +23.00(+6.18%)
Dec 01, 2008 412.00 443.00 371.00 372.00 605 -58.00(-13.49%)
Nov 28, 2008 432.00 437.00 417.00 430.00 247 -7.00(-1.60%)
Nov 26, 2008 430.00 440.00 412.00 437.00 1,160 +2.00(+0.46%)
Nov 25, 2008 460.00 460.00 429.00 435.00 490 -15.00(-3.33%)
Nov 24, 2008 422.00 458.00 421.00 450.00 634 +35.00(+8.43%)
Nov 21, 2008 416.00 419.50 387.00 415.00 1,005 +11.00(+2.72%)
Nov 20, 2008 457.00 457.00 389.00 404.00 1,066 -66.00(-14.04%)
Nov 19, 2008 468.00 503.00 454.00 470.00 1,224 -1.00(-0.21%)
Nov 18, 2008 455.00 483.00 455.00 471.00 491 +16.00(+3.52%)
Nov 17, 2008 440.00 480.00 436.00 455.00 645 +15.00(+3.41%)
Nov 14, 2008 488.00 488.00 423.00 440.00 991 -28.00(-5.98%)
Nov 13, 2008 429.00 490.00 426.00 468.00 1,314 +42.00(+9.86%)
Nov 12, 2008 456.00 485.00 426.00 426.00 995 -41.00(-8.78%)
Nov 11, 2008 473.00 487.00 452.00 467.00 671 -19.00(-3.91%)
Nov 10, 2008 527.00 539.00 485.00 486.00 537 -23.00(-4.52%)
Nov 07, 2008 501.00 520.00 495.01 509.00 823 +14.00(+2.83%)
Nov 06, 2008 520.00 526.00 488.00 495.00 887 -32.00(-6.07%)
Nov 05, 2008 540.00 542.00 525.00 527.00 617 -13.00(-2.41%)
Nov 04, 2008 547.00 548.00 535.00 540.00 784 +1.00(+0.19%)
Nov 03, 2008 534.00 548.68 521.00 539.00 656 -7.00(-1.28%)
Oct 31, 2008 531.00 547.00 523.00 546.00 1,054 +6.00(+1.11%)
Oct 30, 2008 537.00 549.00 516.00 540.00 764 +17.00(+3.25%)
Oct 29, 2008 534.00 549.00 502.00 523.00 768 -5.00(-0.95%)
Oct 28, 2008 496.00 530.00 459.00 528.00 801 +53.00(+11.16%)
Oct 27, 2008 515.00 519.00 470.00 475.00 381 -61.00(-11.38%)
Oct 24, 2008 535.00 551.00 507.20 536.00 401 -15.00(-2.72%)
Oct 23, 2008 584.00 595.00 541.00 551.00 1,003 -22.00(-3.84%)
Oct 22, 2008 610.00 616.00 570.00 573.00 710 -57.00(-9.05%)
Oct 21, 2008 641.00 645.00 609.00 630.00 469 -33.00(-4.98%)
Oct 20, 2008 644.00 671.00 636.00 663.00 505 +40.00(+6.42%)
Oct 17, 2008 632.00 671.00 605.00 623.00 739 -24.00(-3.71%)
Oct 16, 2008 602.00 647.00 579.00 647.00 1,092 +53.00(+8.92%)
Oct 15, 2008 627.00 673.00 594.00 594.00 658 -58.00(-8.90%)
Oct 14, 2008 682.00 722.00 603.00 652.00 963 -1.00(-0.15%)
Oct 13, 2008 584.00 663.55 575.00 653.00 1,641 +112.00(+20.70%)
Oct 10, 2008 503.00 550.00 457.00 541.00 3,154 +21.00(+4.04%)
Oct 09, 2008 633.00 648.00 519.00 520.00 1,159 -103.00(-16.53%)
Oct 08, 2008 663.00 675.00 601.00 623.00 1,716 -56.00(-8.25%)
Oct 07, 2008 714.00 774.00 675.00 679.00 2,160 -19.00(-2.72%)
Oct 06, 2008 857.00 861.00 653.80 698.00 3,508 -175.00(-20.05%)
Oct 03, 2008 866.00 933.00 854.00 873.00 2,367 +10.00(+1.16%)
Oct 02, 2008 987.00 987.00 860.00 863.00 1,822 -125.00(-12.65%)
Oct 01, 2008 997.00 997.00 965.00 988.00 573 -21.00(-2.08%)
Sep 30, 2008 1017 1028 984.00 1009 1,544 +9.00(+0.90%)
Sep 29, 2008 1056 1064 946.00 1000 937 -85.00(-7.83%)
Sep 26, 2008 1146 1147 1065 1085 1,366 -70.00(-6.06%)
Sep 25, 2008 1170 1179 1142 1155 672 +4.00(+0.35%)
Sep 24, 2008 1195 1195 1151 1151 780 -40.00(-3.36%)
Sep 23, 2008 1286 1286 1169 1191 739 -70.00(-5.55%)
Sep 22, 2008 1200 1311 1195 1261 1,475 +68.00(+5.70%)
Sep 19, 2008 1204 1205 1157 1193 1,857 +38.00(+3.29%)
Sep 18, 2008 1158 1188 1123 1155 1,457 +18.00(+1.58%)
Sep 17, 2008 1176 1209 1109 1137 1,321 -49.00(-4.13%)
Sep 16, 2008 1180 1192 1129 1186 1,377 +6.00(+0.51%)
Sep 15, 2008 1202 1225 1170 1180 698 -41.00(-3.36%)
Sep 12, 2008 1219 1259 1190 1221 1,092 -3.00(-0.25%)
Sep 11, 2008 1186 1262 1161 1224 1,710 +29.00(+2.43%)
Sep 10, 2008 1192 1236 1191 1195 1,531 +17.00(+1.44%)
Sep 09, 2008 1227 1239 1165 1178 4,325 -181.00(-13.32%)
Sep 08, 2008 1333 1369 1333 1359 734 +46.00(+3.50%)
Sep 05, 2008 1400 1400 1277 1313 1,422 -101.00(-7.14%)
Sep 04, 2008 1410 1420 1383 1414 487 -25.00(-1.74%)
Sep 03, 2008 1423 1448 1411 1439 483 +22.00(+1.55%)
Sep 02, 2008 1528 1528 1415 1417 730 -111.00(-7.26%)
Aug 29, 2008 1582 1582 1486 1528 694 -43.00(-2.74%)
Aug 28, 2008 1459 1575 1459 1571 574 +111.00(+7.60%)
Aug 27, 2008 1454 1461 1414 1460 468 +11.00(+0.76%)
Aug 26, 2008 1441 1480 1398 1449 417 +24.00(+1.68%)
Aug 25, 2008 1477 1535 1405 1425 579 -27.00(-1.86%)
Aug 22, 2008 1410 1478 1410 1452 699 +38.00(+2.69%)
Aug 21, 2008 1440 1451 1412 1414 488 -22.00(-1.53%)
Aug 20, 2008 1392 1439 1385 1436 462 +47.00(+3.38%)
Aug 19, 2008 1381 1418 1377 1389 638 +7.00(+0.51%)
Aug 18, 2008 1396 1430 1377 1382 709 -14.00(-1.00%)
Aug 15, 2008 1439 1451 1389 1396 646 -27.00(-1.90%)
Aug 14, 2008 1451 1468 1420 1423 381 -42.00(-2.87%)
Aug 13, 2008 1394 1473 1394 1465 503 +71.00(+5.09%)
Aug 12, 2008 1416 1425 1390 1394 629 -25.00(-1.76%)
Aug 11, 2008 1437 1437 1410 1419 709 -9.00(-0.63%)
Aug 08, 2008 1413 1430 1383 1428 411 +6.00(+0.42%)
Aug 07, 2008 1426 1434 1402 1422 364 -3.00(-0.21%)
Aug 06, 2008 1409 1430 1394 1425 775 +14.00(+0.99%)
Aug 05, 2008 1438 1454 1393 1411 1,481 -29.00(-2.01%)
Aug 04, 2008 1506 1506 1428 1440 584 -61.00(-4.06%)
Aug 01, 2008 1543 1548 1451 1501 1,465 -37.00(-2.41%)
Jul 31, 2008 1500 1540 1479 1538 1,191 +21.00(+1.38%)
Jul 30, 2008 1465 1517 1433 1517 1,795 +57.00(+3.90%)
Jul 29, 2008 1460 1499 1444 1460 2,179 -30.00(-2.01%)
Jul 28, 2008 1502 1530 1479 1490 1,659 -12.00(-0.80%)
Jul 25, 2008 1647 1661 1497 1502 1,904 -139.00(-8.47%)
Jul 24, 2008 1660 1660 1635 1641 779 -4.00(-0.24%)
Jul 23, 2008 1671 1673 1625 1645 1,527 -21.00(-1.26%)
Jul 22, 2008 1636 1674 1624 1666 977 +26.00(+1.59%)
Jul 21, 2008 1642 1645 1611 1640 670 +6.00(+0.37%)
Jul 18, 2008 1610 1636 1600 1634 1,181 +32.00(+2.00%)
Jul 17, 2008 1570 1620 1567 1602 1,346 +46.00(+2.96%)
Jul 16, 2008 1566 1571 1540 1556 639 -1.00(-0.06%)
Jul 15, 2008 1623 1661 1542 1557 933 -66.00(-4.07%)
Jul 14, 2008 1663 1673 1602 1623 814 -30.00(-1.81%)
Jul 11, 2008 1633 1669 1617 1653 866 +16.00(+0.98%)
Jul 10, 2008 1592 1674 1550 1637 1,624 +43.00(+2.70%)
Jul 09, 2008 1625 1649 1594 1594 604 -17.00(-1.06%)
Jul 08, 2008 1595 1643 1580 1611 1,295 +11.00(+0.69%)
Jul 07, 2008 1660 1675 1588 1600 1,760 -67.00(-4.02%)
Jul 04, 2008 1675 1702 1652 1667 791 +0.00(+0.00%)
Jul 03, 2008 1675 1702 1652 1667 791 -8.00(-0.48%)
Jul 02, 2008 1704 1750 1675 1675 1,719 -35.00(-2.05%)
Jul 01, 2008 1697 1750 1670 1710 1,464 +2.00(+0.12%)
Jun 30, 2008 1710 1748 1695 1708 889 +16.00(+0.95%)
Jun 27, 2008 1700 1724 1670 1692 14,312 -8.00(-0.47%)
Jun 26, 2008 1715 1720 1689 1700 468 -20.00(-1.16%)
Jun 25, 2008 1705 1724 1695 1720 778 +13.00(+0.76%)
Jun 24, 2008 1770 1772 1690 1707 806 -60.00(-3.40%)
Jun 23, 2008 1725 1772 1705 1767 512 +51.00(+2.97%)
Jun 20, 2008 1738 1765 1701 1716 734 -15.00(-0.87%)
Jun 19, 2008 1770 1788 1727 1731 1,089 -41.00(-2.31%)
Jun 18, 2008 1764 1785 1747 1772 788 +9.00(+0.51%)
Jun 17, 2008 1772 1812 1743 1763 944 -8.00(-0.45%)
Jun 16, 2008 1773 1796 1728 1771 1,431 +5.00(+0.28%)
Jun 13, 2008 1775 1808 1747 1766 1,410 -6.00(-0.34%)
Jun 12, 2008 1848 1851 1768 1772 1,604 -80.00(-4.32%)
Jun 11, 2008 1891 1901 1852 1852 960 -36.00(-1.91%)
Jun 10, 2008 1895 1919 1865 1888 902 -32.00(-1.67%)
Jun 09, 2008 1948 1959 1891 1920 689 -30.00(-1.54%)
Jun 06, 2008 1955 1984 1910 1950 1,430 +0.00(+0.00%)
Jun 05, 2008 1879 1950 1878 1950 1,246 +96.00(+5.18%)
Jun 04, 2008 1926 1974 1836 1854 2,041 -83.00(-4.28%)
Jun 03, 2008 1965 1990 1851 1937 6,252 -246.00(-11.27%)
Jun 02, 2008 2174 2187 2125 2183 2,903 +55.00(+2.58%)
May 30, 2008 2074 2145 2065 2128 1,303 +70.00(+3.40%)
May 29, 2008 2058 2100 2020 2058 1,122 +11.00(+0.54%)
May 28, 2008 1984 2047 1984 2047 590 +52.00(+2.61%)
May 27, 2008 1963 2002 1919 1995 384 +21.00(+1.06%)
May 26, 2008 2013 2013 1944 1974 315 +0.00(+0.00%)
May 23, 2008 2013 2013 1944 1974 315 -33.00(-1.64%)
May 22, 2008 2002 2041 2000 2007 421 -24.00(-1.18%)
May 21, 2008 2039 2053 2027 2031 761 -18.00(-0.88%)
May 20, 2008 2030 2058 2030 2049 631 +7.00(+0.34%)
May 19, 2008 2020 2058 2014 2042 1,048 +0.00(+0.00%)
May 16, 2008 2055 2055 2019 2042 383 -3.00(-0.15%)
May 15, 2008 2035 2060 2016 2045 1,089 +18.00(+0.89%)
May 14, 2008 2008 2048 1991 2027 1,151 +12.00(+0.60%)
May 13, 2008 2011 2036 1986 2015 832 +8.00(+0.40%)
May 12, 2008 2030 2030 1978 2007 981 -16.00(-0.79%)
May 09, 2008 1958 2033 1924 2023 1,238 +61.00(+3.11%)
May 08, 2008 1928 1988 1926 1962 667 +35.00(+1.82%)
May 07, 2008 1945 1975 1926 1927 1,004 -23.00(-1.18%)
May 06, 2008 1900 1950 1899 1950 956 +52.00(+2.74%)
May 05, 2008 1898 1933 1893 1898 1,492 -1.00(-0.05%)
May 02, 2008 1853 1944 1845 1899 1,312 +58.00(+3.15%)
May 01, 2008 1847 1877 1836 1841 1,106 -29.00(-1.55%)
Apr 30, 2008 1849 1878 1831 1870 1,153 +21.00(+1.14%)
Apr 29, 2008 1906 1934 1837 1849 795 -79.00(-4.10%)
Apr 28, 2008 1930 1936 1905 1928 1,253 +7.65(+0.40%)
Apr 25, 2008 1936 1945 1912 1920 830 +2.35(+0.12%)
Apr 24, 2008 1912 1950 1912 1918 861 -7.00(-0.36%)
Apr 23, 2008 1908 1946 1890 1925 1,860 +19.00(+1.00%)
Apr 22, 2008 1946 1952 1901 1906 1,511 -54.00(-2.76%)
Apr 21, 2008 1919 1976 1908 1960 1,084 +47.00(+2.46%)
Apr 18, 2008 1906 1932 1892 1913 1,067 +5.00(+0.26%)
Apr 17, 2008 1890 1930 1855 1908 801 +9.00(+0.47%)
Apr 16, 2008 1926 1936 1862 1899 985 -21.00(-1.09%)
Apr 15, 2008 1924 1937 1856 1920 826 +4.00(+0.21%)
Apr 14, 2008 1875 1928 1836 1916 781 +53.00(+2.84%)
Apr 11, 2008 1917 1928 1839 1863 742 -70.00(-3.62%)
Apr 10, 2008 1904 1939 1830 1933 1,216 +22.00(+1.15%)
Apr 09, 2008 1977 2021 1786 1911 3,478 -28.00(-1.44%)
Apr 08, 2008 1923 1955 1875 1939 1,837 +26.00(+1.36%)
Apr 07, 2008 1860 1960 1860 1913 1,452 +31.00(+1.65%)
Apr 04, 2008 1834 1912 1829 1882 960 +22.00(+1.18%)
Apr 03, 2008 1822 1879 1800 1860 520 +33.00(+1.81%)
Apr 02, 2008 1780 1863 1779 1827 855 +31.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.