Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.620 1.700 1.618 1.688 55,270 +0.05(+2.95%)
Dec 30, 2021 1.570 1.650 1.570 1.640 46,386 +0.06(+3.80%)
Dec 29, 2021 1.630 1.650 1.550 1.580 84,895 -0.07(-4.24%)
Dec 28, 2021 1.680 1.690 1.640 1.650 85,371 -0.01(-0.60%)
Dec 27, 2021 1.640 1.700 1.640 1.660 86,728 +0.03(+1.84%)
Dec 23, 2021 1.630 1.660 1.580 1.630 79,735 +0.02(+1.24%)
Dec 22, 2021 1.610 1.645 1.580 1.610 131,730 +0.01(+0.63%)
Dec 21, 2021 1.524 1.690 1.522 1.600 233,687 +0.04(+2.56%)
Dec 20, 2021 1.490 1.610 1.485 1.560 357,023 +0.03(+1.96%)
Dec 17, 2021 1.520 1.570 1.460 1.530 240,917 +0.03(+2.00%)
Dec 16, 2021 1.520 1.540 1.460 1.500 409,425 -0.05(-3.23%)
Dec 15, 2021 1.630 1.640 1.460 1.550 1,377,797 -0.23(-12.92%)
Dec 14, 2021 1.630 1.800 1.510 1.780 14,216,227 +0.41(+29.93%)
Dec 13, 2021 1.470 1.470 1.360 1.370 5,797,668 -0.10(-6.80%)
Dec 10, 2021 1.510 1.540 1.400 1.470 143,537 -0.04(-2.65%)
Dec 09, 2021 1.630 1.640 1.510 1.510 54,457 -0.13(-7.68%)
Dec 08, 2021 1.580 1.650 1.559 1.636 69,485 +0.08(+4.85%)
Dec 07, 2021 1.550 1.610 1.550 1.560 54,161 -0.02(-1.27%)
Dec 06, 2021 1.610 1.610 1.550 1.580 36,043 -0.02(-1.25%)
Dec 03, 2021 1.610 1.650 1.528 1.600 43,536 -0.02(-1.23%)
Dec 02, 2021 1.610 1.650 1.580 1.620 48,056 +0.08(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.