Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.879 3.980 3.879 3.980 2,859 +0.02(+0.51%)
Jan 30, 2019 3.793 3.970 3.793 3.960 5,570 +0.00(+0.00%)
Jan 29, 2019 3.940 3.970 3.940 3.960 1,548 +0.00(+0.00%)
Jan 28, 2019 3.830 3.965 3.830 3.960 16,897 +0.03(+0.76%)
Jan 25, 2019 3.730 3.980 3.660 3.930 13,600 +0.16(+4.24%)
Jan 24, 2019 3.670 3.800 3.670 3.770 17,224 +0.12(+3.15%)
Jan 23, 2019 3.680 3.730 3.650 3.655 6,501 -0.10(-2.79%)
Jan 22, 2019 3.710 3.800 3.690 3.760 3,765 -0.04(-1.05%)
Jan 18, 2019 3.670 3.800 3.670 3.800 9,200 +0.08(+2.15%)
Jan 17, 2019 3.710 3.800 3.701 3.720 7,462 -0.08(-2.11%)
Jan 16, 2019 3.660 3.800 3.660 3.800 2,233 +0.00(+0.00%)
Jan 15, 2019 3.600 3.800 3.600 3.800 6,193 +0.00(+0.00%)
Jan 14, 2019 3.700 3.877 3.700 3.800 4,365 +0.05(+1.33%)
Jan 11, 2019 3.890 3.900 3.730 3.750 12,600 -0.15(-3.85%)
Jan 10, 2019 3.900 3.900 3.740 3.900 12,387 -0.08(-2.01%)
Jan 09, 2019 3.990 3.990 3.661 3.980 46,816 -0.01(-0.25%)
Jan 08, 2019 3.500 3.990 3.500 3.990 30,069 +0.49(+14.00%)
Jan 07, 2019 3.320 3.500 3.300 3.500 18,003 +0.15(+4.48%)
Jan 04, 2019 3.140 3.360 3.045 3.350 20,900 +0.14(+4.36%)
Jan 03, 2019 3.170 3.280 3.050 3.210 6,696 +0.01(+0.31%)
Jan 02, 2019 2.570 3.247 2.520 3.200 24,754 +0.64(+25.00%)
Dec 31, 2018 2.590 2.700 2.500 2.560 52,200 -0.04(-1.54%)
Dec 28, 2018 2.570 2.890 2.510 2.600 23,100 -0.02(-0.76%)
Dec 27, 2018 2.720 2.740 2.610 2.620 11,896 -0.10(-3.68%)
Dec 26, 2018 2.760 2.780 2.720 2.720 13,643 -0.03(-1.09%)
Dec 24, 2018 2.960 2.960 2.740 2.750 12,200 -0.20(-6.78%)
Dec 21, 2018 3.160 3.190 2.890 2.950 16,900 -0.23(-7.23%)
Dec 20, 2018 3.230 3.300 3.050 3.180 7,611 -0.08(-2.60%)
Dec 19, 2018 3.240 3.310 3.240 3.265 4,293 +0.01(+0.31%)
Dec 18, 2018 3.260 3.400 3.080 3.255 22,692 -0.06(-1.96%)
Dec 17, 2018 3.460 3.660 3.290 3.320 12,066 -0.17(-4.87%)
Dec 14, 2018 3.590 3.660 3.460 3.490 15,400 -0.11(-3.06%)
Dec 13, 2018 3.600 3.700 3.590 3.600 9,711 +0.00(+0.00%)
Dec 12, 2018 3.570 3.680 3.550 3.600 10,531 -0.03(-0.83%)
Dec 11, 2018 3.740 3.750 3.530 3.630 44,104 -0.12(-3.20%)
Dec 10, 2018 3.700 3.780 3.600 3.750 14,260 +0.01(+0.27%)
Dec 07, 2018 3.750 3.960 3.640 3.740 45,200 +0.10(+2.75%)
Dec 06, 2018 3.750 3.890 3.500 3.640 19,265 -0.05(-1.36%)
Dec 04, 2018 3.650 3.880 3.400 3.690 23,600 +0.07(+2.07%)
Dec 03, 2018 3.570 3.740 3.530 3.615 19,523 +0.08(+2.12%)
Nov 30, 2018 3.670 3.960 3.460 3.540 32,800 -0.10(-2.75%)
Nov 29, 2018 3.500 3.670 3.380 3.640 22,762 +0.06(+1.68%)
Nov 28, 2018 3.450 3.580 3.260 3.580 17,534 +0.13(+3.77%)
Nov 27, 2018 3.550 3.550 3.350 3.450 8,405 -0.13(-3.63%)
Nov 26, 2018 3.363 3.580 3.351 3.580 1,914 +0.11(+3.17%)
Nov 23, 2018 3.510 3.510 3.400 3.470 4,500 -0.08(-2.25%)
Nov 21, 2018 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 20, 2018 3.610 3.610 3.500 3.550 5,076 -0.10(-2.74%)
Nov 19, 2018 3.670 3.670 3.580 3.650 1,349 -0.03(-0.82%)
Nov 16, 2018 3.590 3.690 3.590 3.680 1,100 +0.01(+0.27%)
Nov 15, 2018 3.528 3.690 3.528 3.670 8,534 -0.03(-0.81%)
Nov 14, 2018 3.910 3.910 3.630 3.700 10,677 -0.19(-4.88%)
Nov 13, 2018 3.950 4.000 3.770 3.890 5,863 -0.11(-2.75%)
Nov 12, 2018 3.980 4.000 3.779 4.000 5,813 +0.01(+0.25%)
Nov 09, 2018 3.760 3.990 3.750 3.990 4,800 +0.09(+2.31%)
Nov 08, 2018 3.800 3.990 3.800 3.900 13,078 +0.10(+2.63%)
Nov 07, 2018 3.760 3.800 3.760 3.800 1,253 -0.05(-1.30%)
Nov 06, 2018 3.779 3.890 3.779 3.850 5,303 -0.04(-1.03%)
Nov 05, 2018 4.000 4.000 3.875 3.890 4,667 -0.01(-0.26%)
Nov 02, 2018 3.830 4.000 3.830 3.900 5,200 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.