Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.750 3.830 3.750 3.760 7,035 +0.01(+0.27%)
Jan 30, 2018 3.760 3.790 3.750 3.750 3,550 -0.01(-0.27%)
Jan 29, 2018 3.730 3.770 3.730 3.760 72,547 -0.06(-1.57%)
Jan 26, 2018 3.750 3.968 3.720 3.820 4,755 +0.10(+2.69%)
Jan 25, 2018 3.810 3.870 3.720 3.720 8,371 -0.15(-3.88%)
Jan 24, 2018 3.850 4.200 3.830 3.870 64,344 -0.01(-0.26%)
Jan 23, 2018 3.660 3.890 3.620 3.880 23,205 +0.24(+6.59%)
Jan 22, 2018 3.940 3.950 3.630 3.640 5,384 -0.32(-8.08%)
Jan 19, 2018 3.610 4.020 3.477 3.960 14,230 +0.36(+10.00%)
Jan 18, 2018 3.790 3.920 3.580 3.600 9,252 -0.16(-4.26%)
Jan 17, 2018 3.870 3.910 3.720 3.760 11,486 -0.12(-3.09%)
Jan 16, 2018 4.034 4.080 3.820 3.880 24,391 +0.01(+0.26%)
Jan 12, 2018 3.870 3.870 3.870 0 +0.05(+1.31%)
Jan 11, 2018 3.770 4.120 3.770 3.820 25,292 +0.61(+19.10%)
Jan 10, 2018 2.935 3.318 2.833 3.208 26,408 +0.04(+1.34%)
Jan 09, 2018 3.182 3.510 3.147 3.165 82,113 -0.03(-0.80%)
Jan 08, 2018 2.978 3.190 2.845 3.190 114,068 +0.25(+8.38%)
Jan 05, 2018 3.003 3.037 2.859 2.944 52,139 -0.02(-0.57%)
Jan 04, 2018 2.947 2.978 2.910 2.961 17,711 +0.05(+1.76%)
Jan 03, 2018 2.825 2.978 2.825 2.910 35,136 +0.12(+4.27%)
Jan 02, 2018 2.814 2.833 2.814 2.791 6,821 +0.09(+3.47%)
Dec 29, 2017 2.697 2.697 2.697 0 -0.20(-6.76%)
Dec 28, 2017 3.002 3.088 2.893 2.893 6,619 -0.09(-3.13%)
Dec 27, 2017 3.088 3.088 2.980 2.986 4,726 -0.01(-0.28%)
Dec 26, 2017 3.003 3.063 2.995 2.995 4,031 -0.05(-1.68%)
Dec 22, 2017 3.105 3.105 3.028 3.046 1,839 -0.06(-1.92%)
Dec 21, 2017 3.259 3.267 3.105 3.105 3,805 -0.10(-3.25%)
Dec 20, 2017 3.148 3.233 3.080 3.210 17,042 +0.00(+0.07%)
Dec 19, 2017 3.208 3.284 3.190 3.208 36,441 -0.01(-0.26%)
Dec 18, 2017 3.241 3.276 3.216 3.216 8,235 +0.00(+0.00%)
Dec 15, 2017 3.220 3.276 3.216 3.216 5,552 +0.01(+0.27%)
Dec 14, 2017 3.233 3.259 3.208 3.208 7,039 -0.03(-1.05%)
Dec 13, 2017 3.250 3.259 3.220 3.242 4,683 +0.03(+0.79%)
Dec 12, 2017 3.233 3.276 3.215 3.216 9,293 -0.03(-1.05%)
Dec 11, 2017 3.242 3.259 3.233 3.250 7,300 -0.03(-0.78%)
Dec 08, 2017 3.190 3.276 3.173 3.276 13,614 +0.09(+2.67%)
Dec 07, 2017 3.208 3.208 3.148 3.190 7,883 -0.04(-1.32%)
Dec 06, 2017 3.216 3.259 3.216 3.233 9,431 -0.03(-1.04%)
Dec 05, 2017 3.173 3.267 3.148 3.267 10,531 +0.09(+2.68%)
Dec 04, 2017 3.225 3.153 3.182 21,109 -0.04(-1.32%)
Dec 01, 2017 3.216 3.265 3.173 3.225 30,093 +0.03(+0.80%)
Nov 30, 2017 3.208 3.266 3.190 3.199 13,715 +0.01(+0.27%)
Nov 29, 2017 3.165 3.248 3.148 3.190 83,477 -0.02(-0.53%)
Nov 28, 2017 3.225 3.276 3.200 3.208 13,483 +0.01(+0.22%)
Nov 27, 2017 3.173 3.276 3.173 3.201 6,945 -0.02(-0.74%)
Nov 24, 2017 3.208 3.301 3.080 3.225 25,730 +0.00(+0.00%)
Nov 22, 2017 3.190 3.344 3.139 3.225 13,593 +0.06(+1.88%)
Nov 21, 2017 3.271 3.276 3.156 3.165 5,313 -0.03(-0.80%)
Nov 20, 2017 3.190 3.318 3.071 3.190 31,673 -0.14(-4.09%)
Nov 17, 2017 3.124 3.352 3.101 3.327 27,791 +0.18(+5.68%)
Nov 16, 2017 3.140 3.344 3.063 3.148 9,030 +0.04(+1.37%)
Nov 15, 2017 3.042 3.122 3.020 3.105 3,382 +0.00(+0.00%)
Nov 14, 2017 3.036 3.122 3.036 3.105 4,043 -0.03(-1.08%)
Nov 13, 2017 3.105 3.182 3.078 3.139 10,279 -0.01(-0.27%)
Nov 10, 2017 3.139 3.318 3.114 3.148 16,739 -0.07(-2.12%)
Nov 09, 2017 3.225 3.225 3.149 3.216 571 +0.03(+1.07%)
Nov 08, 2017 3.207 3.208 3.148 3.182 4,903 -0.01(-0.27%)
Nov 07, 2017 3.250 3.250 3.190 3.190 6,604 -0.01(-0.27%)
Nov 06, 2017 3.259 3.378 3.140 3.199 31,525 +0.02(+0.53%)
Nov 03, 2017 3.071 3.378 3.036 3.182 42,913 +0.17(+5.65%)
Nov 02, 2017 2.765 3.146 2.765 3.012 47,448 +0.25(+8.92%)
Nov 01, 2017 2.748 2.774 2.737 2.765 164,764 +0.09(+3.50%)
Oct 31, 2017 2.765 2.791 2.669 2.671 21,689 -0.10(-3.68%)
Oct 30, 2017 2.833 2.842 2.740 2.774 10,988 -0.01(-0.31%)
Oct 27, 2017 2.799 2.808 2.740 2.782 6,225 -0.01(-0.30%)
Oct 26, 2017 2.714 2.791 2.706 2.791 19,088 +0.14(+5.13%)
Oct 25, 2017 2.630 2.680 2.620 2.654 9,134 -0.00(-0.10%)
Oct 24, 2017 2.624 2.657 2.624 2.657 2,603 +0.02(+0.68%)
Oct 23, 2017 2.756 2.756 2.634 2.639 3,655 -0.10(-3.75%)
Oct 20, 2017 2.697 2.742 2.663 2.742 3,944 +0.03(+1.13%)
Oct 19, 2017 2.680 2.774 2.680 2.711 15,263 +0.01(+0.21%)
Oct 18, 2017 2.799 2.799 2.654 2.706 5,752 -0.07(-2.45%)
Oct 17, 2017 2.757 2.917 2.740 2.774 10,866 -0.03(-0.94%)
Oct 16, 2017 2.935 3.020 2.731 2.800 5,901 -0.10(-3.49%)
Oct 13, 2017 3.020 3.020 2.901 2.901 8,367 -0.14(-4.75%)
Oct 12, 2017 3.139 3.234 3.020 3.046 9,265 -0.14(-4.53%)
Oct 11, 2017 3.165 3.199 3.105 3.190 7,468 +0.09(+3.02%)
Oct 10, 2017 3.105 3.199 3.029 3.097 6,926 -0.05(-1.62%)
Oct 09, 2017 3.054 3.361 3.046 3.148 5,580 +0.11(+3.64%)
Oct 06, 2017 2.910 3.037 2.893 3.037 9,361 +0.06(+2.00%)
Oct 05, 2017 3.103 3.103 2.978 2.978 3,919 -0.02(-0.57%)
Oct 04, 2017 3.054 3.114 2.986 2.995 7,268 +0.07(+2.33%)
Oct 03, 2017 2.927 3.063 2.900 2.927 3,932 -0.03(-1.15%)
Oct 02, 2017 2.961 2.961 2.961 2.961 1,445 -0.01(-0.29%)
Sep 29, 2017 2.952 3.020 2.922 2.969 4,284 +0.04(+1.45%)
Sep 28, 2017 2.952 3.020 2.918 2.927 5,483 +0.01(+0.29%)
Sep 27, 2017 2.978 3.122 2.893 2.918 6,616 +0.04(+1.48%)
Sep 25, 2017 2.876 2.876 2.876 11 -0.03(-1.17%)
Sep 22, 2017 2.969 3.046 2.910 2.910 2,826 -0.01(-0.29%)
Sep 21, 2017 3.105 3.105 2.816 2.918 6,721 -0.14(-4.46%)
Sep 20, 2017 3.054 3.190 3.039 3.054 18,101 -0.05(-1.64%)
Sep 19, 2017 3.182 3.182 3.029 3.105 12,225 -0.11(-3.44%)
Sep 18, 2017 3.165 3.216 2.927 3.216 37,663 +0.11(+3.56%)
Sep 15, 2017 2.969 3.225 2.961 3.105 33,796 +0.20(+6.73%)
Sep 14, 2017 3.012 3.114 2.893 2.910 9,511 -0.08(-2.56%)
Sep 13, 2017 2.980 3.139 2.980 2.986 11,854 +0.04(+1.45%)
Sep 12, 2017 2.918 3.114 2.884 2.944 74,020 +0.01(+0.29%)
Sep 11, 2017 2.859 2.936 2.851 2.935 6,665 +0.04(+1.32%)
Sep 08, 2017 2.791 2.952 2.774 2.897 16,444 +0.01(+0.44%)
Sep 07, 2017 2.910 2.952 2.808 2.884 8,370 -0.03(-0.88%)
Sep 06, 2017 2.969 3.139 2.901 2.910 12,414 -0.06(-2.01%)
Sep 05, 2017 3.037 3.054 2.901 2.969 11,552 -0.07(-2.24%)
Sep 01, 2017 2.988 3.190 2.884 3.037 6,908 -0.15(-4.80%)
Aug 31, 2017 3.097 3.216 2.961 3.190 13,101 +0.10(+3.31%)
Aug 30, 2017 3.012 3.182 2.995 3.088 6,051 +0.18(+6.14%)
Aug 29, 2017 3.037 3.148 2.910 2.910 8,295 +0.03(+0.88%)
Aug 28, 2017 2.884 2.944 2.876 2.884 5,236 +0.07(+2.42%)
Aug 25, 2017 3.054 2.765 2.816 8,702 +0.06(+2.16%)
Aug 24, 2017 2.901 3.063 2.757 2.757 13,388 -0.08(-2.70%)
Aug 23, 2017 2.450 3.208 2.399 2.833 23,850 +0.38(+15.63%)
Aug 22, 2017 2.544 2.646 2.416 2.450 48,186 -0.21(-7.99%)
Aug 21, 2017 2.560 2.663 2.560 2.663 1,812 +0.01(+0.32%)
Aug 18, 2017 2.603 2.654 2.561 2.654 10,621 +0.02(+0.64%)
Aug 17, 2017 2.671 2.671 2.637 2.637 1,557 -0.03(-1.27%)
Aug 16, 2017 2.649 2.731 2.649 2.671 1,479 -0.03(-0.95%)
Aug 15, 2017 2.774 2.774 2.697 2.697 2,488 -0.10(-3.65%)
Aug 14, 2017 2.778 2.816 2.778 2.799 1,996 +0.05(+1.86%)
Aug 11, 2017 2.799 2.808 2.714 2.748 5,880 -0.04(-1.52%)
Aug 10, 2017 2.859 2.859 2.623 2.791 3,105 -0.11(-3.81%)
Aug 09, 2017 3.148 3.148 2.893 2.901 11,330 -0.26(-8.09%)
Aug 08, 2017 3.336 3.336 3.114 3.156 13,162 -0.14(-4.13%)
Aug 07, 2017 3.378 3.463 3.216 3.293 27,325 -0.09(-2.76%)
Aug 04, 2017 3.378 3.573 3.284 3.386 38,215 +0.01(+0.25%)
Aug 03, 2017 3.352 3.378 3.216 3.378 20,564 +0.14(+4.20%)
Aug 02, 2017 3.318 3.318 3.216 3.242 4,981 -0.12(-3.54%)
Aug 01, 2017 3.403 3.403 3.250 3.361 19,922 -0.02(-0.50%)
Jul 31, 2017 3.599 3.599 3.369 3.378 16,292 -0.19(-5.25%)
Jul 28, 2017 3.225 3.565 3.122 3.565 22,837 +0.35(+10.85%)
Jul 27, 2017 3.182 3.505 3.067 3.216 36,613 +0.08(+2.44%)
Jul 26, 2017 3.047 3.233 2.961 3.139 11,626 +0.05(+1.65%)
Jul 25, 2017 2.952 3.318 2.884 3.088 17,480 +0.27(+9.67%)
Jul 24, 2017 3.097 3.105 2.740 2.816 21,488 -0.20(-6.50%)
Jul 21, 2017 3.105 3.208 2.927 3.012 99,227 -0.08(-2.48%)
Jul 20, 2017 3.242 3.080 3.088 83,292 -0.15(-4.72%)
Jul 19, 2017 3.122 3.244 3.071 3.242 21,421 +0.10(+3.25%)
Jul 18, 2017 3.233 3.301 3.080 3.139 107,467 -0.11(-3.40%)
Jul 17, 2017 3.216 3.267 3.178 3.250 24,641 +0.00(+0.00%)
Jul 14, 2017 3.259 3.310 3.105 3.250 156,152 +0.04(+1.33%)
Jul 13, 2017 3.301 3.327 3.114 3.208 26,961 -0.09(-2.84%)
Jul 12, 2017 3.156 3.369 3.122 3.301 4,661 +0.17(+5.43%)
Jul 11, 2017 3.259 3.327 3.042 3.131 34,929 -0.09(-2.90%)
Jul 10, 2017 3.318 3.335 3.139 3.225 35,740 -0.08(-2.32%)
Jul 07, 2017 3.199 3.327 3.131 3.301 19,431 +0.11(+3.47%)
Jul 06, 2017 3.233 3.378 3.071 3.190 28,788 -0.07(-2.09%)
Jul 05, 2017 3.233 3.276 3.052 3.259 37,629 +0.05(+1.59%)
Jul 03, 2017 3.369 3.369 3.199 3.208 5,957 -0.09(-2.84%)
Jun 30, 2017 3.471 3.514 3.301 3.301 70,262 -0.17(-4.90%)
Jun 29, 2017 3.531 3.539 3.293 3.471 40,839 +0.05(+1.49%)
Jun 28, 2017 3.480 3.522 3.420 3.420 20,466 -0.04(-1.23%)
Jun 27, 2017 3.514 3.684 3.395 3.463 76,774 +0.03(+0.74%)
Jun 26, 2017 3.446 3.446 3.305 3.437 44,287 -0.02(-0.49%)
Jun 23, 2017 3.556 3.556 3.446 3.454 19,864 -0.05(-1.46%)
Jun 22, 2017 3.531 3.747 3.446 3.505 54,007 -0.01(-0.24%)
Jun 21, 2017 3.692 3.692 3.454 3.514 50,445 -0.17(-4.62%)
Jun 20, 2017 3.667 3.820 3.667 3.684 2,836 +0.02(+0.46%)
Jun 19, 2017 3.829 3.829 3.667 3.667 15,125 -0.15(-4.01%)
Jun 16, 2017 3.812 3.905 3.744 3.820 17,463 -0.06(-1.54%)
Jun 15, 2017 3.752 3.880 3.752 3.880 4,589 +0.06(+1.56%)
Jun 14, 2017 3.761 3.880 3.752 3.820 6,676 +0.06(+1.58%)
Jun 13, 2017 3.854 3.939 3.744 3.761 14,672 -0.19(-4.74%)
Jun 12, 2017 3.675 3.955 3.667 3.948 21,025 +0.25(+6.67%)
Jun 09, 2017 3.531 3.797 3.531 3.701 190,733 +0.17(+4.82%)
Jun 08, 2017 3.658 3.786 3.412 3.531 59,735 -0.03(-0.95%)
Jun 07, 2017 3.446 3.565 3.335 3.565 28,822 +0.14(+3.97%)
Jun 06, 2017 3.199 3.559 3.114 3.429 39,654 +0.13(+3.87%)
Jun 05, 2017 3.204 3.369 3.204 3.301 8,300 +0.00(+0.00%)
Jun 02, 2017 3.276 3.331 3.242 3.301 7,552 +0.09(+2.92%)
Jun 01, 2017 3.386 3.803 3.190 3.208 140,752 -0.17(-5.04%)
May 31, 2017 3.505 3.531 3.216 3.378 108,184 -0.11(-3.17%)
May 30, 2017 3.590 3.726 3.446 3.488 61,473 -0.13(-3.53%)
May 26, 2017 3.837 3.998 3.522 3.616 14,447 -0.17(-4.49%)
May 25, 2017 3.344 4.075 3.284 3.786 92,538 +0.32(+9.34%)
May 24, 2017 3.420 3.463 3.327 3.463 1,505 -0.03(-0.73%)
May 23, 2017 3.293 3.641 3.293 3.488 6,645 +0.07(+1.99%)
May 22, 2017 3.393 3.582 3.386 3.420 8,419 +0.04(+1.26%)
May 19, 2017 3.437 3.437 3.335 3.378 27,563 -0.08(-2.22%)
May 18, 2017 3.413 3.531 3.233 3.454 38,676 -0.07(-1.93%)
May 17, 2017 3.582 3.820 3.369 3.522 57,851 -0.03(-0.96%)
May 16, 2017 3.534 3.820 3.430 3.556 68,546 +0.03(+0.97%)
May 15, 2017 3.735 3.803 3.199 3.522 114,442 -0.25(-6.55%)
May 12, 2017 4.075 4.186 3.769 3.769 63,807 -0.27(-6.74%)
May 11, 2017 4.058 4.254 3.982 4.041 134,824 +0.12(+3.04%)
May 10, 2017 4.203 4.203 3.914 3.922 27,662 +0.01(+0.22%)
May 09, 2017 3.871 3.999 3.837 3.914 61,927 +0.02(+0.44%)
May 08, 2017 3.973 3.973 3.726 3.897 231,448 -0.03(-0.87%)
May 05, 2017 3.914 4.024 3.829 3.931 49,217 -0.11(-2.74%)
May 04, 2017 3.897 4.041 3.718 4.041 88,944 +0.14(+3.71%)
May 03, 2017 3.871 3.905 3.829 3.897 34,213 +0.00(+0.00%)
May 02, 2017 3.917 4.050 3.846 3.897 70,198 -0.09(-2.35%)
May 01, 2017 4.016 4.203 3.931 3.990 27,651 +0.03(+0.64%)
Apr 28, 2017 3.854 3.965 3.854 3.965 1,221 +0.02(+0.43%)
Apr 27, 2017 3.973 4.067 3.914 3.948 17,832 +0.00(+0.00%)
Apr 26, 2017 3.778 3.956 3.778 3.948 27,782 -0.03(-0.85%)
Apr 25, 2017 3.641 4.084 3.641 3.982 84,880 +0.28(+7.59%)
Apr 24, 2017 3.573 3.726 3.540 3.701 12,738 +0.11(+3.08%)
Apr 21, 2017 3.769 3.837 3.582 3.590 39,756 -0.15(-4.09%)
Apr 20, 2017 3.880 3.888 3.726 3.744 48,874 -0.10(-2.65%)
Apr 19, 2017 3.905 3.990 3.684 3.846 51,807 -0.10(-2.59%)
Apr 18, 2017 3.990 4.041 3.939 3.948 10,128 -0.09(-2.11%)
Apr 17, 2017 4.033 4.058 4.016 4.033 62,162 +0.01(+0.21%)
Apr 13, 2017 3.905 4.033 3.905 4.024 6,553 +0.03(+0.85%)
Apr 12, 2017 3.990 4.092 3.914 3.990 44,084 -0.04(-1.05%)
Apr 11, 2017 4.007 4.109 3.972 4.033 66,649 +0.00(+0.00%)
Apr 10, 2017 4.084 4.143 3.931 4.033 56,783 -0.04(-1.04%)
Apr 07, 2017 4.262 4.304 4.016 4.075 11,904 -0.15(-3.62%)
Apr 06, 2017 4.041 4.297 4.033 4.228 29,571 -0.01(-0.20%)
Apr 05, 2017 4.254 4.356 4.135 4.237 51,450 +0.03(+0.81%)
Apr 04, 2017 4.169 4.262 4.041 4.203 25,719 +0.14(+3.56%)
Apr 03, 2017 4.186 4.339 4.033 4.058 61,650 -0.11(-2.65%)
Mar 31, 2017 4.084 4.177 3.931 4.169 28,429 +0.09(+2.08%)
Mar 30, 2017 4.135 4.135 4.062 4.084 4,538 -0.12(-2.83%)
Mar 29, 2017 4.169 4.203 4.126 4.203 4,218 +0.06(+1.44%)
Mar 28, 2017 4.169 4.237 3.990 4.143 77,749 -0.09(-2.01%)
Mar 27, 2017 3.766 4.228 3.766 4.228 34,742 +0.54(+14.51%)
Mar 24, 2017 3.726 3.726 3.693 3.693 2,649 -0.02(-0.46%)
Mar 23, 2017 3.726 3.769 3.709 3.709 6,907 -0.07(-1.80%)
Mar 22, 2017 3.931 3.931 3.607 3.778 2,552 -0.07(-1.77%)
Mar 21, 2017 3.844 4.024 3.844 3.846 10,534 -0.16(-4.03%)
Mar 20, 2017 3.922 4.016 3.914 4.007 4,977 -0.05(-1.26%)
Mar 17, 2017 4.084 4.118 4.052 4.058 17,929 -0.03(-0.83%)
Mar 16, 2017 3.701 4.126 3.605 4.092 18,125 +0.05(+1.26%)
Mar 15, 2017 3.939 4.194 3.778 4.041 27,350 +0.13(+3.26%)
Mar 14, 2017 3.982 4.186 3.744 3.914 50,516 -0.21(-5.15%)
Mar 13, 2017 4.007 4.228 3.650 4.126 30,701 +0.11(+2.75%)
Mar 10, 2017 3.829 4.084 3.786 4.016 4,272 +0.15(+3.96%)
Mar 09, 2017 3.948 4.067 3.786 3.863 32,805 -0.05(-1.30%)
Mar 08, 2017 4.041 4.041 3.854 3.914 37,778 -0.13(-3.16%)
Mar 07, 2017 4.150 4.150 4.016 4.041 14,218 -0.09(-2.06%)
Mar 06, 2017 4.177 4.203 4.126 4.126 8,642 -0.09(-2.02%)
Mar 03, 2017 4.211 4.339 4.211 4.211 13,425 +0.03(+0.61%)
Mar 02, 2017 4.220 4.237 4.177 4.186 15,553 +0.01(+0.20%)
Mar 01, 2017 4.092 4.245 4.092 4.177 31,163 +0.06(+1.45%)
Feb 28, 2017 4.016 4.152 4.016 4.118 44,887 +0.04(+1.04%)
Feb 27, 2017 4.016 4.092 3.973 4.075 12,260 +0.08(+1.91%)
Feb 24, 2017 3.871 3.999 3.658 3.999 88,673 +0.09(+2.40%)
Feb 23, 2017 3.939 4.007 3.854 3.905 17,449 -0.04(-1.08%)
Feb 22, 2017 3.956 4.024 3.829 3.948 28,157 -0.02(-0.43%)
Feb 21, 2017 3.956 4.101 3.837 3.965 41,556 +0.01(+0.22%)
Feb 17, 2017 3.956 3.956 3.956 0 -0.01(-0.21%)
Feb 16, 2017 3.956 3.973 3.922 3.965 32,749 +0.03(+0.87%)
Feb 15, 2017 4.007 4.016 3.897 3.931 23,148 -0.02(-0.43%)
Feb 14, 2017 3.948 4.050 3.905 3.948 19,733 -0.01(-0.22%)
Feb 13, 2017 4.041 4.041 3.871 3.956 69,860 -0.12(-2.92%)
Feb 10, 2017 4.050 4.084 3.914 4.075 15,256 +0.03(+0.84%)
Feb 09, 2017 4.067 4.126 4.041 4.041 3,756 -0.03(-0.84%)
Feb 08, 2017 4.067 4.109 4.067 4.075 3,336 +0.01(+0.21%)
Feb 07, 2017 4.160 4.160 4.067 4.067 9,506 -0.05(-1.24%)
Feb 06, 2017 4.237 4.373 4.109 4.118 12,447 -0.03(-0.62%)
Feb 03, 2017 4.220 4.220 4.109 4.143 13,482 -0.06(-1.42%)
Feb 02, 2017 4.245 4.254 4.067 4.203 57,138 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.