Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.050 -0.070 (-1.14%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.304 6.534 6.296 6.296 18,501 -0.03(-0.40%)
Jan 28, 2010 6.381 6.458 6.296 6.321 6,996 -0.03(-0.40%)
Jan 27, 2010 6.389 6.389 6.347 6.347 2,428 -0.04(-0.67%)
Jan 26, 2010 6.415 6.526 6.355 6.389 24,913 -0.04(-0.66%)
Jan 25, 2010 6.568 6.662 6.347 6.432 50,831 -0.10(-1.56%)
Jan 22, 2010 6.424 6.636 6.424 6.534 28,348 +0.14(+2.26%)
Jan 21, 2010 6.466 6.466 6.381 6.389 12,103 -0.09(-1.44%)
Jan 20, 2010 6.551 6.551 6.441 6.483 1,292 -0.23(-3.42%)
Jan 19, 2010 6.619 6.788 6.441 6.713 18,978 -0.01(-0.13%)
Jan 15, 2010 6.764 6.721 6.721 6.721 13,281 -0.08(-1.13%)
Jan 14, 2010 6.653 6.806 6.611 6.798 18,713 +0.19(+2.83%)
Jan 13, 2010 6.500 6.789 6.292 6.611 30,746 +0.20(+3.19%)
Jan 12, 2010 6.389 6.584 6.381 6.406 13,966 -0.17(-2.59%)
Jan 11, 2010 6.721 6.721 6.517 6.577 21,992 -0.01(-0.13%)
Jan 08, 2010 6.534 6.772 6.424 6.585 24,505 -0.19(-2.76%)
Jan 07, 2010 6.560 6.840 6.517 6.772 41,811 +0.14(+2.18%)
Jan 06, 2010 6.500 6.704 6.492 6.628 20,713 +0.06(+0.91%)
Jan 05, 2010 6.602 6.602 6.483 6.568 13,716 +0.03(+0.39%)
Jan 04, 2010 6.458 6.551 6.364 6.543 36,698 +0.27(+4.34%)
Dec 31, 2009 5.930 6.270 6.270 6.270 23,272 +0.27(+4.49%)
Dec 30, 2009 6.126 6.126 5.973 6.001 88,649 -0.17(-2.72%)
Dec 29, 2009 6.424 6.517 6.168 6.168 34,909 -0.26(-4.06%)
Dec 28, 2009 6.568 6.568 6.372 6.429 31,293 -0.07(-1.11%)
Dec 24, 2009 6.449 6.594 6.338 6.502 37,427 +0.07(+1.08%)
Dec 23, 2009 6.526 6.526 6.381 6.432 12,706 +0.02(+0.27%)
Dec 22, 2009 6.577 6.577 6.389 6.415 17,571 -0.09(-1.44%)
Dec 21, 2009 6.534 6.594 6.458 6.509 21,048 -0.08(-1.16%)
Dec 18, 2009 6.551 6.594 6.274 6.585 17,194 +0.20(+3.20%)
Dec 17, 2009 6.517 6.577 6.381 6.381 19,162 -0.09(-1.45%)
Dec 16, 2009 6.313 6.636 6.313 6.475 21,159 +0.17(+2.70%)
Dec 15, 2009 6.262 6.313 6.228 6.304 6,165 +0.03(+0.54%)
Dec 14, 2009 6.287 6.381 6.171 6.270 17,696 +0.09(+1.38%)
Dec 11, 2009 6.185 6.219 6.113 6.185 32,202 +0.02(+0.28%)
Dec 10, 2009 6.168 6.304 6.168 6.168 33,237 +0.00(+0.00%)
Dec 09, 2009 6.424 6.424 5.624 6.168 69,192 +0.15(+2.56%)
Dec 08, 2009 6.032 6.075 5.870 6.014 21,201 -0.06(-0.92%)
Dec 07, 2009 5.956 6.160 5.639 6.070 78,729 +0.09(+1.49%)
Dec 04, 2009 5.896 6.287 5.896 5.981 48,608 +0.09(+1.59%)
Dec 03, 2009 5.998 6.015 5.624 5.888 74,492 -0.11(-1.84%)
Dec 02, 2009 5.998 6.041 5.998 5.998 12,045 -0.06(-0.98%)
Dec 01, 2009 6.092 6.134 6.041 6.058 18,526 -0.01(-0.14%)
Nov 30, 2009 6.075 6.100 6.058 6.066 12,980 +0.03(+0.42%)
Nov 27, 2009 6.007 6.065 5.990 6.041 16,154 -0.02(-0.28%)
Nov 25, 2009 5.981 6.092 5.981 6.058 6,958 -0.00(-0.00%)
Nov 24, 2009 6.083 6.126 6.024 6.058 6,752 -0.03(-0.42%)
Nov 23, 2009 6.075 6.168 6.075 6.083 9,579 +0.03(+0.42%)
Nov 20, 2009 6.164 6.164 5.973 6.058 45,155 -0.12(-1.93%)
Nov 19, 2009 6.185 6.185 6.083 6.177 27,759 +0.00(+0.00%)
Nov 18, 2009 6.211 6.211 6.168 6.177 15,330 -0.14(-2.16%)
Nov 17, 2009 6.168 6.313 6.160 6.313 15,202 +0.08(+1.23%)
Nov 16, 2009 6.160 6.313 6.071 6.236 12,739 +0.06(+0.96%)
Nov 13, 2009 6.168 6.466 6.168 6.177 33,264 +0.01(+0.14%)
Nov 12, 2009 6.381 6.381 6.168 6.168 27,173 -0.20(-3.07%)
Nov 11, 2009 6.381 6.381 6.279 6.364 27,534 -0.02(-0.27%)
Nov 10, 2009 6.236 6.381 6.143 6.381 20,228 +0.09(+1.35%)
Nov 09, 2009 6.253 6.296 6.194 6.296 14,855 +0.07(+1.09%)
Nov 06, 2009 6.185 6.347 6.100 6.228 11,772 -0.03(-0.54%)
Nov 05, 2009 6.168 6.279 6.151 6.262 6,027 +0.05(+0.82%)
Nov 04, 2009 6.109 6.245 6.109 6.211 45,348 +0.07(+1.11%)
Nov 03, 2009 6.219 6.270 6.076 6.143 29,526 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.