Indicators

Mitcham Industries Inc (NQ: MIND )

4.360 -0.140 (-3.11%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.190	3.190	2.995	3.080	50,043	-0.08(-2.43%)
Jan 29, 2009	3.267	3.267	3.071	3.156	37,019	-0.14(-4.13%)
Jan 28, 2009	3.156	3.293	3.139	3.293	102,541	+0.18(+5.74%)
Jan 27, 2009	2.961	3.165	2.944	3.114	87,697	+0.16(+5.48%)
Jan 26, 2009	2.774	2.986	2.774	2.952	47,815	+0.20(+7.10%)
Jan 23, 2009	2.833	2.859	2.723	2.757	41,293	-0.14(-4.71%)
Jan 22, 2009	2.995	3.020	2.850	2.893	47,171	-0.18(-5.82%)
Jan 21, 2009	2.961	3.071	2.893	3.071	24,057	+0.14(+4.94%)
Jan 20, 2009	3.097	3.097	2.842	2.927	50,647	-0.20(-6.52%)
Jan 16, 2009	3.216	3.216	3.003	3.131	57,414	-0.06(-1.87%)
Jan 15, 2009	3.020	3.199	2.833	3.190	88,713	+0.17(+5.63%)
Jan 14, 2009	3.173	3.267	3.012	3.020	53,817	-0.20(-6.33%)
Jan 13, 2009	3.225	3.318	3.190	3.225	65,877	-0.02(-0.52%)
Jan 12, 2009	3.599	3.599	3.190	3.242	104,245	-0.36(-9.93%)
Jan 09, 2009	3.812	3.812	3.565	3.599	62,998	-0.22(-5.79%)
Jan 08, 2009	3.973	3.982	3.744	3.820	66,592	-0.19(-4.67%)
Jan 07, 2009	4.050	4.169	3.701	4.007	90,657	-0.04(-1.05%)
Jan 06, 2009	3.692	4.152	3.692	4.050	117,318	+0.40(+10.96%)
Jan 05, 2009	3.582	3.735	3.497	3.650	65,588	+0.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.