Indicators

Mitcham Industries Inc (NQ: MIND )

6.120 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.645	4.816	4.637	4.773	61,549	+0.06(+1.26%)
Jan 29, 2015	4.586	4.713	4.373	4.713	93,855	+0.11(+2.40%)
Jan 28, 2015	4.909	4.909	4.560	4.603	95,541	-0.31(-6.24%)
Jan 27, 2015	4.850	5.020	4.850	4.909	56,803	-0.01(-0.17%)
Jan 26, 2015	4.994	5.045	4.884	4.918	80,589	-0.10(-2.03%)
Jan 23, 2015	4.943	5.028	4.935	5.020	46,204	+0.03(+0.51%)
Jan 22, 2015	4.850	5.011	4.841	4.994	70,446	+0.14(+2.80%)
Jan 21, 2015	4.833	4.884	4.756	4.858	87,436	+0.09(+1.78%)
Jan 20, 2015	4.816	4.883	4.662	4.773	114,563	-0.06(-1.23%)
Jan 16, 2015	4.850	5.020	4.781	4.833	79,532	-0.04(-0.87%)
Jan 15, 2015	4.790	4.884	4.730	4.875	109,155	+0.08(+1.60%)
Jan 14, 2015	4.594	4.807	4.594	4.798	77,902	+0.14(+2.92%)
Jan 13, 2015	4.764	4.875	4.620	4.662	108,269	-0.10(-2.14%)
Jan 12, 2015	4.790	4.816	4.654	4.764	92,756	-0.04(-0.88%)
Jan 09, 2015	4.807	4.884	4.781	4.807	96,108	-0.02(-0.35%)
Jan 08, 2015	4.798	4.845	4.696	4.824	39,130	+0.05(+1.07%)
Jan 07, 2015	4.892	4.935	4.713	4.773	147,879	-0.06(-1.23%)
Jan 06, 2015	4.892	4.935	4.645	4.833	199,610	-0.07(-1.39%)
Jan 05, 2015	4.909	4.943	4.841	4.901	152,885	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.