Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.01 11.04 10.97 10.98 3,178 -0.11(-1.01%)
Apr 27, 2018 10.99 11.09 10.98 11.09 2,359 +0.08(+0.76%)
Apr 26, 2018 11.03 11.03 10.97 11.01 3,694 +0.06(+0.57%)
Apr 25, 2018 10.85 10.95 10.85 10.94 4,474 +0.01(+0.11%)
Apr 24, 2018 11.09 11.09 10.93 10.93 3,115 -0.02(-0.17%)
Apr 23, 2018 11.06 11.06 10.95 10.95 1,535 -0.11(-0.97%)
Apr 20, 2018 11.05 11.07 11.00 11.06 19,392 -0.00(-0.04%)
Apr 19, 2018 11.08 11.08 11.06 11.06 461 -0.07(-0.62%)
Apr 18, 2018 11.17 11.20 11.12 11.13 2,991 -0.02(-0.22%)
Apr 17, 2018 11.12 11.15 11.09 11.15 8,499 +0.13(+1.18%)
Apr 16, 2018 11.02 11.02 11.02 11.02 3,503 +0.08(+0.77%)
Apr 13, 2018 11.02 11.02 10.94 10.94 741 +0.02(+0.17%)
Apr 12, 2018 11.08 11.08 10.91 10.92 3,268 -0.05(-0.42%)
Apr 11, 2018 11.03 11.03 10.91 10.97 22,952 +0.00(+0.00%)
Apr 10, 2018 10.99 10.99 10.96 10.97 896 +0.02(+0.17%)
Apr 09, 2018 10.85 10.95 10.84 10.95 14,326 +0.06(+0.51%)
Apr 06, 2018 10.93 10.93 10.89 10.89 1,025 -0.04(-0.34%)
Apr 05, 2018 10.91 10.93 10.89 10.93 38,031 +0.07(+0.69%)
Apr 04, 2018 10.88 10.96 10.82 10.86 103,316 +0.01(+0.07%)
Apr 03, 2018 10.85 10.85 10.85 10.85 307 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.