Indicators

Heartland Finl USA (NQ: HTLF )

45.89 +0.45 (+0.99%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.56	42.56	41.10	41.19	105,518	-1.20(-2.83%)
Apr 27, 2017	43.03	43.03	42.17	42.39	138,807	-0.51(-1.20%)
Apr 26, 2017	42.77	43.63	42.73	42.90	178,597	+0.21(+0.50%)
Apr 25, 2017	40.80	43.25	40.80	42.69	315,603	-1.97(-4.42%)
Apr 24, 2017	44.58	45.18	44.23	44.66	119,523	+0.99(+2.26%)
Apr 21, 2017	43.55	43.85	43.25	43.68	91,338	+0.21(+0.49%)
Apr 20, 2017	42.90	43.50	42.69	43.46	76,656	+0.82(+1.91%)
Apr 19, 2017	42.09	42.86	41.92	42.65	121,046	+0.77(+1.84%)
Apr 18, 2017	40.89	41.92	40.89	41.87	124,771	+0.56(+1.35%)
Apr 17, 2017	40.67	41.32	40.20	41.32	65,763	+0.90(+2.23%)
Apr 13, 2017	41.02	41.14	40.29	40.42	110,216	-0.73(-1.77%)
Apr 12, 2017	41.96	42.09	40.97	41.14	58,810	-0.94(-2.24%)
Apr 11, 2017	41.36	42.09	41.32	42.09	73,929	+0.56(+1.34%)
Apr 10, 2017	42.35	42.43	41.06	41.53	74,972	-0.69(-1.63%)
Apr 07, 2017	41.70	42.30	41.53	42.22	116,865	+0.26(+0.61%)
Apr 06, 2017	41.66	42.17	41.45	41.96	63,435	+0.26(+0.62%)
Apr 05, 2017	42.90	43.08	41.66	41.70	86,846	-0.90(-2.11%)
Apr 04, 2017	42.17	42.73	42.17	42.60	60,499	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.