Indicators

Avis Budget Group (NQ: CAR )

121.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.09	27.28	25.48	27.11	0	+0.47(+1.75%)
Sep 26, 2013	26.94	28.34	25.91	26.64	9,626,357	-1.96(-6.84%)
Sep 25, 2013	28.60	29.16	28.41	28.60	1,028,925	+0.08(+0.27%)
Sep 24, 2013	27.89	28.89	27.65	28.52	1,677,682	+0.64(+2.28%)
Sep 23, 2013	27.96	28.17	27.52	27.89	1,238,090	-0.07(-0.24%)
Sep 20, 2013	28.34	28.39	27.71	27.95	0	-0.43(-1.51%)
Sep 19, 2013	28.57	28.82	27.98	28.38	1,519,840	-0.19(-0.67%)
Sep 18, 2013	28.95	29.12	28.22	28.57	0	-0.53(-1.83%)
Sep 17, 2013	28.94	29.18	28.59	29.10	0	+0.09(+0.29%)
Sep 16, 2013	28.86	29.14	28.72	29.02	0	+0.50(+1.77%)
Sep 13, 2013	28.22	28.55	28.05	28.51	0	+0.31(+1.11%)
Sep 12, 2013	28.19	28.29	27.78	28.20	0	+0.05(+0.17%)
Sep 11, 2013	27.65	28.73	27.65	28.15	1,778,986	+0.47(+1.68%)
Sep 10, 2013	26.95	27.81	26.95	27.69	0	+0.86(+3.22%)
Sep 09, 2013	26.45	27.20	26.40	26.82	2,032,970	+0.45(+1.69%)
Sep 06, 2013	26.73	26.74	25.99	26.38	0	-0.23(-0.86%)
Sep 05, 2013	26.33	26.90	26.33	26.60	934,751	+0.29(+1.12%)
Sep 04, 2013	26.17	26.51	25.96	26.31	1,298,437	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.