Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.60 35.74 33.97 34.14 17,327,918 -2.68(-7.27%)
Jun 29, 2022 36.86 37.01 36.42 36.82 6,763,738 -0.08(-0.22%)
Jun 28, 2022 36.96 38.50 36.84 36.90 8,686,474 -1.11(-2.92%)
Jun 27, 2022 37.72 38.14 37.43 38.01 7,926,656 +0.49(+1.30%)
Jun 24, 2022 37.20 37.81 37.01 37.52 8,984,995 +0.68(+1.86%)
Jun 23, 2022 36.83 37.36 36.38 36.83 7,052,523 +0.40(+1.09%)
Jun 22, 2022 35.74 36.76 35.74 36.44 7,029,928 +0.32(+0.87%)
Jun 21, 2022 35.68 36.33 35.29 36.12 6,101,882 +0.70(+1.98%)
Jun 17, 2022 35.62 36.56 35.38 35.42 13,298,285 -0.32(-0.88%)
Jun 16, 2022 36.35 36.35 35.26 35.74 8,641,714 -0.95(-2.60%)
Jun 15, 2022 36.51 37.15 36.17 36.69 7,146,727 +0.48(+1.32%)
Jun 14, 2022 36.52 36.70 35.83 36.21 7,136,543 -0.07(-0.20%)
Jun 13, 2022 36.81 37.13 36.12 36.29 7,432,773 -1.13(-3.03%)
Jun 10, 2022 37.24 37.76 37.01 37.42 6,724,464 -0.16(-0.43%)
Jun 09, 2022 38.20 38.47 37.56 37.58 5,780,391 -0.79(-2.07%)
Jun 08, 2022 38.60 38.79 38.19 38.38 3,652,356 -0.36(-0.93%)
Jun 07, 2022 38.62 38.83 38.10 38.74 4,536,809 -0.35(-0.90%)
Jun 06, 2022 39.08 39.57 38.86 39.09 4,008,980 +0.23(+0.58%)
Jun 03, 2022 39.19 39.45 38.67 38.86 4,453,644 -0.26(-0.67%)
Jun 02, 2022 39.08 39.18 37.99 39.12 5,394,961 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.