Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 39.60 39.73 37.70 37.75 13,308,881 -1.90(-4.78%)
Apr 28, 2022 39.60 39.97 39.27 39.65 6,801,010 +0.27(+0.68%)
Apr 27, 2022 40.00 40.10 39.08 39.38 7,791,707 -0.57(-1.43%)
Apr 26, 2022 40.16 40.87 39.94 39.95 6,795,838 -0.46(-1.15%)
Apr 25, 2022 40.26 40.51 39.32 40.41 7,381,859 -0.13(-0.33%)
Apr 22, 2022 41.51 41.67 40.51 40.55 6,690,791 -1.13(-2.71%)
Apr 21, 2022 41.60 42.09 41.16 41.68 7,980,636 +0.24(+0.58%)
Apr 20, 2022 40.83 41.63 40.77 41.44 6,349,194 +0.84(+2.06%)
Apr 19, 2022 39.79 40.65 39.76 40.60 6,034,055 +0.98(+2.47%)
Apr 18, 2022 39.81 40.04 39.45 39.62 4,131,727 -0.28(-0.69%)
Apr 14, 2022 39.76 40.45 39.73 39.90 5,941,007 +0.19(+0.47%)
Apr 13, 2022 39.55 41.95 39.23 39.71 13,486,886 +0.33(+0.84%)
Apr 12, 2022 39.66 40.04 39.22 39.38 5,804,117 -0.18(-0.45%)
Apr 11, 2022 40.50 41.19 39.49 39.56 8,644,808 -0.88(-2.18%)
Apr 08, 2022 40.23 40.77 39.84 40.44 6,923,913 +0.28(+0.69%)
Apr 07, 2022 39.56 40.25 38.91 40.16 10,698,930 +0.71(+1.81%)
Apr 06, 2022 38.48 39.85 38.34 39.45 11,792,453 +0.73(+1.89%)
Apr 05, 2022 38.30 38.95 38.30 38.72 8,882,416 +0.08(+0.21%)
Apr 04, 2022 39.03 39.22 38.20 38.64 10,956,934 -0.41(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.