Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 41.63 41.65 40.76 41.09 11,001,050 -0.29(-0.70%)
Feb 25, 2021 42.06 42.77 41.25 41.38 6,185,896 -0.77(-1.83%)
Feb 24, 2021 41.39 42.21 41.13 42.15 4,976,890 +0.65(+1.57%)
Feb 23, 2021 41.66 41.70 40.98 41.50 5,604,961 -0.39(-0.92%)
Feb 22, 2021 41.79 42.15 41.49 41.88 5,106,435 +0.00(+0.00%)
Feb 19, 2021 42.02 42.43 41.83 41.88 4,164,883 -0.05(-0.12%)
Feb 18, 2021 41.90 42.38 41.57 41.93 5,437,057 -0.15(-0.35%)
Feb 17, 2021 41.42 42.21 41.27 42.08 5,793,298 +0.36(+0.85%)
Feb 16, 2021 42.79 43.08 41.54 41.73 7,127,101 -1.05(-2.46%)
Feb 12, 2021 42.60 43.05 42.46 42.78 3,345,522 +0.22(+0.52%)
Feb 11, 2021 43.92 43.98 42.13 42.56 6,952,792 -1.27(-2.89%)
Feb 10, 2021 42.83 43.87 42.51 43.82 8,363,037 +1.37(+3.22%)
Feb 09, 2021 42.31 42.92 42.07 42.46 6,162,612 +0.06(+0.14%)
Feb 08, 2021 42.35 42.61 41.90 42.40 4,393,380 +0.10(+0.24%)
Feb 05, 2021 42.16 42.46 41.81 42.29 5,056,147 +0.46(+1.10%)
Feb 04, 2021 41.55 42.05 41.19 41.84 4,091,950 +0.31(+0.76%)
Feb 03, 2021 41.02 41.81 40.77 41.52 6,125,720 +0.39(+0.95%)
Feb 02, 2021 41.81 41.82 40.56 41.13 6,491,789 -0.33(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.