Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.23 44.36 43.03 43.59 8,302,261 -0.73(-1.64%)
Jul 30, 2019 43.99 44.52 43.69 44.32 3,466,659 +0.22(+0.51%)
Jul 29, 2019 44.07 44.43 43.98 44.10 3,491,181 +0.06(+0.13%)
Jul 26, 2019 43.89 44.11 43.67 44.04 3,761,522 +0.23(+0.53%)
Jul 25, 2019 44.16 44.20 43.60 43.81 3,839,354 -0.35(-0.80%)
Jul 24, 2019 43.71 44.17 43.41 44.16 5,000,365 +0.44(+1.01%)
Jul 23, 2019 43.31 43.91 42.99 43.72 5,728,414 +0.57(+1.32%)
Jul 22, 2019 43.73 43.73 42.93 43.15 4,931,101 -0.40(-0.92%)
Jul 19, 2019 43.89 44.09 43.50 43.55 4,549,224 -0.30(-0.69%)
Jul 18, 2019 43.44 43.97 43.06 43.86 5,311,152 +0.24(+0.55%)
Jul 17, 2019 44.55 44.64 43.41 43.62 6,481,649 -1.03(-2.31%)
Jul 16, 2019 44.87 44.92 44.55 44.65 4,576,079 -0.06(-0.14%)
Jul 15, 2019 44.77 44.93 44.59 44.71 4,476,101 +0.12(+0.27%)
Jul 12, 2019 45.00 45.01 44.45 44.59 4,782,460 +0.10(+0.22%)
Jul 11, 2019 45.25 45.56 44.23 44.50 8,951,430 +0.04(+0.09%)
Jul 10, 2019 44.63 44.92 44.32 44.46 6,522,041 +0.06(+0.13%)
Jul 09, 2019 44.28 44.63 44.11 44.40 4,396,202 +0.06(+0.13%)
Jul 08, 2019 44.14 44.41 43.91 44.35 4,774,263 +0.19(+0.43%)
Jul 05, 2019 44.09 44.45 43.80 44.15 5,150,313 +0.00(+0.00%)
Jul 03, 2019 44.06 44.40 43.88 44.15 4,987,823 +0.18(+0.42%)
Jul 02, 2019 43.76 44.12 43.35 43.97 6,384,695 +0.25(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.