Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.57 42.73 42.07 42.49 10,305,337 +0.01(+0.02%)
Apr 29, 2019 41.98 42.60 41.87 42.48 6,422,779 +0.56(+1.34%)
Apr 26, 2019 41.82 42.01 41.44 41.92 9,144,875 +0.13(+0.32%)
Apr 25, 2019 42.31 42.37 41.75 41.79 8,372,672 -0.63(-1.48%)
Apr 24, 2019 42.19 42.82 42.19 42.41 7,560,917 +0.20(+0.47%)
Apr 23, 2019 43.08 43.11 42.17 42.21 10,497,610 -0.70(-1.63%)
Apr 22, 2019 43.30 43.56 42.90 42.91 6,866,101 -0.42(-0.97%)
Apr 18, 2019 43.80 43.93 43.29 43.33 10,074,655 -0.40(-0.93%)
Apr 17, 2019 43.63 43.82 42.90 43.74 12,724,655 +0.24(+0.55%)
Apr 16, 2019 43.28 43.59 42.81 43.50 9,974,962 +0.48(+1.11%)
Apr 15, 2019 42.49 43.20 42.49 43.02 7,518,258 +0.63(+1.48%)
Apr 12, 2019 42.66 42.83 42.36 42.40 9,201,608 +0.01(+0.02%)
Apr 11, 2019 43.30 43.47 42.29 42.39 10,330,473 -0.85(-1.96%)
Apr 10, 2019 43.24 43.41 43.12 43.24 6,912,818 +0.01(+0.02%)
Apr 09, 2019 43.45 43.65 43.12 43.23 11,330,775 -0.44(-1.02%)
Apr 08, 2019 43.40 43.94 43.23 43.67 8,976,532 +0.29(+0.68%)
Apr 05, 2019 43.12 43.80 43.07 43.38 13,249,396 +0.43(+1.00%)
Apr 04, 2019 43.48 43.63 42.71 42.95 17,838,980 -0.55(-1.26%)
Apr 03, 2019 44.05 44.18 43.21 43.50 22,565,316 -0.41(-0.94%)
Apr 02, 2019 44.29 44.77 43.63 43.91 46,485,408 -6.81(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.