Indicators

Walgreens Boots Alliance (NQ: WBA )

17.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.64	57.02	56.29	56.47	9,802,087	-0.14(-0.25%)
Feb 27, 2019	56.39	56.79	56.23	56.61	4,992,350	-0.09(-0.15%)
Feb 26, 2019	56.72	56.89	56.22	56.70	4,410,891	+0.13(+0.24%)
Feb 25, 2019	56.26	56.84	56.11	56.56	5,431,395	+0.70(+1.25%)
Feb 22, 2019	55.87	56.00	55.38	55.87	6,213,956	-0.03(-0.06%)
Feb 21, 2019	56.81	56.87	55.73	55.90	5,650,779	-1.05(-1.85%)
Feb 20, 2019	57.89	58.11	56.75	56.95	9,936,395	-2.09(-3.53%)
Feb 19, 2019	58.29	59.45	58.22	59.04	8,036,563	+0.79(+1.36%)
Feb 15, 2019	57.83	58.56	57.63	58.24	5,888,060	+1.05(+1.83%)
Feb 14, 2019	56.86	57.47	56.55	57.20	4,860,170	+0.10(+0.17%)
Feb 13, 2019	56.65	57.32	56.57	57.10	4,892,127	+0.69(+1.22%)
Feb 12, 2019	56.10	56.75	55.74	56.42	5,048,322	+0.86(+1.55%)
Feb 11, 2019	55.38	55.61	55.21	55.56	4,417,059	+0.28(+0.50%)
Feb 08, 2019	55.82	55.90	54.82	55.28	5,250,514	-0.85(-1.52%)
Feb 07, 2019	56.09	56.27	55.49	56.13	5,873,717	-0.21(-0.38%)
Feb 06, 2019	55.98	56.53	55.88	56.35	5,500,389	+0.13(+0.22%)
Feb 05, 2019	56.27	56.55	55.84	56.22	6,642,847	-0.12(-0.21%)
Feb 04, 2019	56.63	56.67	55.90	56.34	6,894,028	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.