Indicators

Walgreens Boots Alliance (NQ: WBA )

18.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.04	54.18	53.40	53.87	6,178,239	+0.22(+0.41%)
Dec 28, 2018	54.05	54.46	53.29	53.65	6,572,719	-0.24(-0.45%)
Dec 27, 2018	52.95	53.92	51.83	53.89	8,245,873	+0.50(+0.95%)
Dec 26, 2018	51.56	53.44	50.86	53.39	8,350,828	+1.94(+3.77%)
Dec 24, 2018	52.80	52.98	51.34	51.45	7,113,448	-1.58(-2.97%)
Dec 21, 2018	54.90	56.21	52.66	53.03	28,620,466	-1.85(-3.38%)
Dec 20, 2018	56.67	57.02	53.97	54.88	15,922,316	-2.90(-5.02%)
Dec 19, 2018	59.80	59.87	57.23	57.78	14,033,628	-1.73(-2.90%)
Dec 18, 2018	60.67	61.25	59.42	59.51	11,433,793	-0.58(-0.97%)
Dec 17, 2018	61.43	61.79	59.76	60.09	13,795,165	-1.99(-3.20%)
Dec 14, 2018	62.49	63.15	61.84	62.08	11,774,019	-2.82(-4.35%)
Dec 13, 2018	65.21	65.55	64.39	64.90	6,013,494	-0.09(-0.15%)
Dec 12, 2018	65.00	65.70	64.73	64.99	6,145,189	+0.50(+0.77%)
Dec 11, 2018	64.59	64.92	63.66	64.50	6,909,232	+0.51(+0.80%)
Dec 10, 2018	64.33	64.58	62.83	63.98	7,134,427	-0.02(-0.04%)
Dec 07, 2018	64.98	65.60	63.80	64.01	7,804,486	-1.38(-2.11%)
Dec 06, 2018	64.96	65.88	63.68	65.39	10,143,168	+0.09(+0.14%)
Dec 04, 2018	67.75	68.05	64.96	65.29	10,603,137	-2.26(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.