Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 60.88 61.67 60.79 61.45 6,371,896 +0.80(+1.32%)
Jul 28, 2017 59.87 60.83 59.87 60.65 6,893,009 +0.64(+1.07%)
Jul 27, 2017 59.71 60.16 59.53 60.01 8,607,449 +0.08(+0.13%)
Jul 26, 2017 60.99 61.32 59.78 59.93 10,944,060 -1.05(-1.72%)
Jul 25, 2017 60.78 61.31 60.62 60.98 7,043,259 +0.35(+0.58%)
Jul 24, 2017 60.04 60.91 59.98 60.63 5,813,228 +0.53(+0.89%)
Jul 21, 2017 60.46 60.97 60.06 60.10 6,374,241 -0.69(-1.13%)
Jul 20, 2017 60.92 60.29 60.78 8,700,713 +0.18(+0.30%)
Jul 19, 2017 59.99 60.76 59.96 60.60 5,350,500 +0.68(+1.13%)
Jul 18, 2017 60.19 60.29 59.69 59.92 5,733,876 -0.39(-0.64%)
Jul 17, 2017 60.28 60.37 59.91 60.31 6,222,289 +0.21(+0.34%)
Jul 14, 2017 60.23 59.18 60.11 10,414,025 +0.69(+1.15%)
Jul 13, 2017 59.15 59.78 59.11 59.42 7,109,946 +0.37(+0.63%)
Jul 12, 2017 59.25 59.39 58.99 59.05 5,601,291 +0.18(+0.30%)
Jul 11, 2017 58.63 59.05 58.49 58.87 6,400,220 +0.10(+0.17%)
Jul 10, 2017 59.02 59.10 58.54 58.77 6,245,065 -0.24(-0.40%)
Jul 07, 2017 59.21 59.52 58.59 59.01 7,879,552 -0.19(-0.32%)
Jul 06, 2017 59.76 59.77 59.13 59.20 7,892,201 -0.70(-1.17%)
Jul 05, 2017 59.51 60.14 59.51 59.90 8,508,473 +0.39(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.