Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.04 +0.02 (+0.10%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 40.91 41.32 40.72 41.32 6,435,559 +0.64(+1.57%)
Aug 29, 2019 40.64 41.02 40.54 40.68 4,052,300 +0.36(+0.90%)
Aug 28, 2019 39.76 40.35 39.58 40.32 3,240,980 +0.40(+1.01%)
Aug 27, 2019 40.72 40.78 39.84 39.92 6,255,399 -0.48(-1.18%)
Aug 26, 2019 40.34 40.47 40.01 40.39 4,516,329 +0.58(+1.46%)
Aug 23, 2019 40.80 41.18 39.67 39.81 7,366,039 -1.32(-3.20%)
Aug 22, 2019 41.29 41.49 40.90 41.13 4,673,676 +0.04(+0.10%)
Aug 21, 2019 41.20 41.71 40.99 41.09 3,672,041 +0.19(+0.45%)
Aug 20, 2019 41.34 41.60 40.87 40.90 4,103,031 -0.40(-0.96%)
Aug 19, 2019 40.87 41.52 40.85 41.30 6,352,287 +0.92(+2.27%)
Aug 16, 2019 39.70 40.59 39.60 40.38 5,719,698 +0.95(+2.41%)
Aug 15, 2019 40.63 40.64 39.29 39.43 7,874,511 -0.90(-2.22%)
Aug 14, 2019 41.95 41.95 40.28 40.32 7,742,834 -2.13(-5.01%)
Aug 13, 2019 41.55 43.11 41.20 42.45 6,594,166 +0.86(+2.06%)
Aug 12, 2019 42.22 42.31 41.33 41.59 4,662,168 -0.63(-1.50%)
Aug 09, 2019 42.25 42.43 41.86 42.23 3,645,195 -0.18(-0.43%)
Aug 08, 2019 41.98 42.42 41.87 42.41 4,250,880 +0.43(+1.03%)
Aug 07, 2019 40.83 42.08 40.07 41.98 7,823,916 +0.82(+2.00%)
Aug 06, 2019 41.59 41.79 40.63 41.16 8,428,657 -0.34(-0.81%)
Aug 05, 2019 42.77 42.87 41.31 41.49 8,440,399 -1.45(-3.37%)
Aug 02, 2019 43.35 43.47 42.45 42.94 5,655,690 -0.31(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.