Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 54.02 54.09 52.66 52.70 9,312,397 -1.20(-2.23%)
Jul 30, 2018 53.30 54.19 53.24 53.90 10,093,760 +0.41(+0.76%)
Jul 27, 2018 52.78 53.73 52.61 53.49 8,817,687 +0.86(+1.63%)
Jul 26, 2018 52.50 52.99 52.09 52.64 9,630,817 +0.65(+1.26%)
Jul 25, 2018 51.06 52.04 51.02 51.98 10,090,860 +0.93(+1.82%)
Jul 24, 2018 51.16 51.55 50.78 51.05 9,678,345 +0.13(+0.26%)
Jul 23, 2018 50.15 51.06 50.09 50.92 8,938,330 +0.28(+0.55%)
Jul 20, 2018 50.38 50.84 50.12 50.64 9,693,761 +0.04(+0.08%)
Jul 19, 2018 51.38 51.58 50.49 50.60 12,604,970 -0.96(-1.86%)
Jul 18, 2018 51.22 52.00 51.17 51.56 11,806,340 +0.41(+0.81%)
Jul 17, 2018 50.50 51.18 50.50 51.15 10,792,862 +0.37(+0.72%)
Jul 16, 2018 50.77 51.00 50.38 50.78 11,059,748 -0.01(-0.02%)
Jul 13, 2018 51.06 49.84 50.79 9,957,361 +1.01(+2.02%)
Jul 12, 2018 49.99 50.99 49.57 49.78 14,949,003 +0.17(+0.35%)
Jul 11, 2018 49.14 49.78 48.46 49.61 12,802,775 +0.36(+0.73%)
Jul 10, 2018 49.29 49.64 48.86 49.25 11,866,378 -0.41(-0.83%)
Jul 09, 2018 49.19 50.11 49.18 49.67 9,639,190 +0.34(+0.68%)
Jul 06, 2018 48.60 49.96 48.55 49.33 12,499,142 +0.72(+1.47%)
Jul 05, 2018 47.66 48.74 47.40 48.61 15,904,078 +1.26(+2.67%)
Jul 03, 2018 47.35 47.35 47.35 0 -0.29(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.