Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 59.09 59.52 58.67 58.78 4,339,440 -0.47(-0.79%)
Feb 26, 2016 59.57 59.61 58.73 59.25 6,053,017 -0.26(-0.44%)
Feb 25, 2016 59.18 59.53 58.50 59.51 4,506,573 +0.36(+0.62%)
Feb 24, 2016 58.12 59.15 58.02 59.15 4,826,261 +0.52(+0.89%)
Feb 23, 2016 58.43 58.78 57.85 58.63 5,150,916 -0.05(-0.09%)
Feb 22, 2016 58.38 58.74 57.90 58.68 4,497,300 +0.92(+1.59%)
Feb 19, 2016 56.92 57.78 56.56 57.76 5,478,134 +0.76(+1.33%)
Feb 18, 2016 57.71 58.07 56.92 57.00 5,451,724 -1.20(-2.06%)
Feb 17, 2016 57.48 58.26 57.06 58.20 5,714,779 +1.20(+2.10%)
Feb 16, 2016 58.23 58.23 56.72 57.00 6,462,748 -0.13(-0.22%)
Feb 12, 2016 56.77 57.13 57.13 57.13 5,684,978 +1.15(+2.05%)
Feb 11, 2016 55.48 56.41 54.76 55.98 6,839,595 -0.36(-0.63%)
Feb 10, 2016 56.08 57.45 55.59 56.34 5,587,728 +0.80(+1.44%)
Feb 09, 2016 53.77 56.10 53.47 55.54 9,751,355 +1.50(+2.77%)
Feb 08, 2016 54.98 54.98 52.99 54.04 12,092,403 -1.70(-3.05%)
Feb 05, 2016 56.77 57.36 55.43 55.74 8,397,875 -1.47(-2.58%)
Feb 04, 2016 56.89 57.31 55.67 57.21 7,314,046 +0.28(+0.49%)
Feb 03, 2016 58.13 58.33 56.37 56.93 6,024,785 -0.88(-1.53%)
Feb 02, 2016 58.62 58.77 57.60 57.81 5,819,291 -1.53(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.