Skip to main content

Walgreens Boots Alliance (NQ: WBA )

40.95 -0.53 (-1.28%)
Streaming Delayed Price Updated: 1:32 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 62.76 62.92 61.86 61.98 5,729,190 -0.77(-1.23%)
Sep 27, 2018 62.03 63.40 61.65 62.76 4,835,539 +0.72(+1.17%)
Sep 26, 2018 61.57 62.66 61.45 62.03 6,754,431 +0.64(+1.04%)
Sep 25, 2018 61.87 62.03 61.07 61.40 3,659,201 +0.01(+0.01%)
Sep 24, 2018 61.69 61.79 61.00 61.39 4,183,196 -0.68(-1.10%)
Sep 21, 2018 62.24 62.24 61.17 62.07 10,381,040 +0.09(+0.15%)
Sep 20, 2018 60.81 62.05 60.81 61.97 6,209,471 +1.37(+2.26%)
Sep 19, 2018 60.38 61.25 60.27 60.61 5,354,219 +0.34(+0.56%)
Sep 18, 2018 59.95 60.74 59.79 60.27 5,493,489 +0.37(+0.61%)
Sep 17, 2018 59.82 60.06 59.58 59.90 4,576,691 +0.14(+0.24%)
Sep 14, 2018 60.10 60.11 59.50 59.76 3,610,264 -0.17(-0.28%)
Sep 13, 2018 59.91 60.34 59.64 59.93 5,129,625 +0.09(+0.14%)
Sep 12, 2018 58.42 59.94 58.38 59.84 7,341,902 +1.39(+2.39%)
Sep 11, 2018 58.32 58.86 58.19 58.45 4,807,738 -0.05(-0.09%)
Sep 10, 2018 58.28 58.80 58.25 58.50 4,396,445 +0.52(+0.89%)
Sep 07, 2018 57.73 58.06 57.46 57.98 5,116,658 +0.14(+0.24%)
Sep 06, 2018 57.89 58.26 57.63 57.84 5,912,883 -0.18(-0.31%)
Sep 05, 2018 57.36 58.16 57.36 58.02 7,211,039 +0.53(+0.92%)
Sep 04, 2018 58.27 58.32 57.32 57.49 5,888,642 -0.80(-1.37%)
Aug 31, 2018 58.29 58.29 58.29 0 +0.65(+1.12%)
Aug 30, 2018 58.27 58.65 57.54 57.65 5,766,139 -0.73(-1.25%)
Aug 29, 2018 58.84 58.85 58.17 58.38 5,181,488 -0.53(-0.90%)
Aug 28, 2018 59.16 59.41 58.69 58.90 4,988,270 -0.14(-0.23%)
Aug 27, 2018 59.24 59.24 58.82 59.04 6,264,531 +0.20(+0.33%)
Aug 24, 2018 59.09 59.30 58.72 58.85 6,392,295 -0.06(-0.10%)
Aug 23, 2018 59.13 59.44 58.68 58.90 5,350,148 -0.31(-0.52%)
Aug 22, 2018 59.73 59.92 59.19 59.21 4,406,468 -0.52(-0.87%)
Aug 21, 2018 59.82 60.32 59.47 59.73 4,332,136 +0.22(+0.37%)
Aug 20, 2018 59.71 60.14 59.44 59.51 5,433,982 +0.00(+0.00%)
Aug 17, 2018 58.46 59.68 58.33 59.51 6,920,850 +0.69(+1.17%)
Aug 16, 2018 58.41 59.08 58.28 58.82 11,038,330 +0.75(+1.30%)
Aug 15, 2018 57.41 58.28 57.38 58.07 7,035,808 +0.06(+0.10%)
Aug 14, 2018 56.29 58.18 56.19 58.01 7,564,241 +1.84(+3.28%)
Aug 13, 2018 56.17 56.57 55.94 56.17 6,120,985 -0.01(-0.01%)
Aug 10, 2018 55.58 56.19 55.37 56.18 5,907,781 +0.27(+0.48%)
Aug 09, 2018 56.14 56.50 55.78 55.91 6,859,218 -0.27(-0.48%)
Aug 08, 2018 56.98 57.08 55.59 56.18 8,602,430 -0.47(-0.84%)
Aug 07, 2018 57.07 57.43 56.52 56.65 8,455,355 -0.31(-0.55%)
Aug 06, 2018 56.17 57.03 56.12 56.96 6,046,957 +0.17(+0.30%)
Aug 03, 2018 56.77 57.20 56.57 56.79 5,098,188 +0.20(+0.36%)
Aug 02, 2018 55.75 56.76 55.58 56.59 6,883,791 +0.46(+0.81%)
Aug 01, 2018 57.12 57.16 56.01 56.13 7,710,971 -1.00(-1.74%)
Jul 31, 2018 58.56 58.63 57.09 57.13 8,590,023 -1.30(-2.23%)
Jul 30, 2018 57.78 58.74 57.72 58.43 9,310,775 +0.44(+0.76%)
Jul 27, 2018 57.22 58.25 57.03 57.99 8,133,688 +0.93(+1.63%)
Jul 26, 2018 56.92 57.44 56.47 57.06 8,883,743 +0.71(+1.26%)
Jul 25, 2018 55.36 56.41 55.31 56.35 9,308,100 +1.01(+1.82%)
Jul 24, 2018 55.47 55.89 55.05 55.35 8,927,585 +0.14(+0.26%)
Jul 23, 2018 54.37 55.36 54.30 55.20 8,244,973 +0.30(+0.55%)
Jul 20, 2018 54.61 55.11 54.33 54.90 8,941,805 +0.04(+0.08%)
Jul 19, 2018 55.70 55.91 54.73 54.86 11,627,188 -1.04(-1.86%)
Jul 18, 2018 55.52 56.37 55.47 55.90 10,890,508 +0.45(+0.81%)
Jul 17, 2018 54.75 55.48 54.75 55.45 9,955,647 +0.40(+0.72%)
Jul 16, 2018 55.03 55.29 54.62 55.05 10,201,831 -0.01(-0.02%)
Jul 13, 2018 55.36 54.03 55.06 9,184,957 +1.09(+2.02%)
Jul 12, 2018 54.19 55.28 53.74 53.97 13,789,391 +0.19(+0.35%)
Jul 11, 2018 53.28 53.96 52.53 53.78 11,809,648 +0.39(+0.73%)
Jul 10, 2018 53.44 53.82 52.97 53.40 10,945,890 -0.45(-0.83%)
Jul 09, 2018 53.33 54.33 53.31 53.84 8,891,467 +0.36(+0.68%)
Jul 06, 2018 52.69 54.16 52.64 53.48 11,529,570 +0.78(+1.47%)
Jul 05, 2018 51.66 52.84 51.38 52.70 14,670,380 +1.37(+2.67%)
Jul 03, 2018 51.33 51.33 51.33 0 -0.31(-0.61%)
Jul 02, 2018 50.42 51.77 50.27 51.65 13,384,853 +0.94(+1.86%)
Jun 29, 2018 50.53 50.93 49.94 50.70 18,613,214 +0.27(+0.53%)
Jun 28, 2018 51.02 51.54 49.91 50.44 47,891,236 -5.54(-9.90%)
Jun 27, 2018 56.13 56.98 55.65 55.98 7,488,839 -0.26(-0.47%)
Jun 26, 2018 56.77 56.98 55.27 56.24 10,028,711 -0.57(-1.00%)
Jun 25, 2018 56.90 57.48 56.06 56.81 20,296,384 -0.31(-0.55%)
Jun 22, 2018 57.32 57.68 57.00 57.12 12,358,445 -0.15(-0.27%)
Jun 21, 2018 57.87 58.19 56.54 57.27 9,828,221 -0.18(-0.31%)
Jun 20, 2018 56.37 57.67 55.55 57.45 16,479,159 +2.86(+5.25%)
Jun 19, 2018 54.71 53.79 54.59 6,531,380 +0.39(+0.72%)
Jun 18, 2018 55.30 55.38 53.97 54.20 5,838,888 -1.39(-2.51%)
Jun 15, 2018 55.61 54.81 55.59 12,704,429 +0.79(+1.43%)
Jun 14, 2018 54.16 54.92 53.99 54.81 6,682,185 +0.81(+1.50%)
Jun 13, 2018 53.49 54.43 53.49 54.00 6,594,842 +0.18(+0.33%)
Jun 12, 2018 54.21 54.24 53.37 53.82 6,123,154 -0.30(-0.56%)
Jun 11, 2018 53.55 54.40 53.29 54.12 4,018,011 +0.56(+1.04%)
Jun 08, 2018 53.79 54.12 53.20 53.56 4,565,943 -0.17(-0.31%)
Jun 07, 2018 53.35 54.08 53.23 53.73 6,645,537 +0.38(+0.71%)
Jun 06, 2018 53.50 53.35 6,457,313 +0.22(+0.41%)
Jun 05, 2018 53.38 53.43 52.75 53.13 8,284,219 -0.35(-0.65%)
Jun 04, 2018 53.30 53.58 52.97 53.48 2,949,669 +0.37(+0.70%)
Jun 01, 2018 52.85 53.49 52.51 53.11 3,817,739 +0.40(+0.75%)
May 31, 2018 53.72 53.72 52.48 52.71 7,696,629 -0.97(-1.81%)
May 30, 2018 53.23 53.95 52.96 53.68 3,872,795 +0.71(+1.34%)
May 29, 2018 53.48 53.79 52.81 52.97 5,621,837 -0.70(-1.31%)
May 25, 2018 53.67 53.67 53.67 0 +0.10(+0.19%)
May 24, 2018 53.89 54.07 52.97 53.57 4,228,502 -0.42(-0.78%)
May 23, 2018 53.89 54.07 52.96 54.00 5,876,208 -0.27(-0.50%)
May 22, 2018 54.77 55.61 54.19 54.27 4,523,795 -0.23(-0.42%)
May 21, 2018 54.49 55.00 54.29 54.49 3,749,345 +0.14(+0.25%)
May 18, 2018 55.70 55.70 54.16 54.36 4,010,298 -1.39(-2.50%)
May 17, 2018 55.11 55.80 54.93 55.75 4,714,350 +0.55(+0.99%)
May 16, 2018 54.34 55.42 54.25 55.20 4,952,745 +0.95(+1.75%)
May 15, 2018 54.23 54.90 53.74 54.25 5,935,338 -0.41(-0.75%)
May 14, 2018 53.96 54.77 53.85 54.67 5,706,626 +0.85(+1.58%)
May 11, 2018 53.62 54.21 52.60 53.82 7,370,410 +0.24(+0.44%)
May 10, 2018 53.13 53.96 53.07 53.58 5,106,743 +0.73(+1.38%)
May 09, 2018 52.47 52.99 52.16 52.85 4,452,849 +0.49(+0.93%)
May 08, 2018 52.32 52.57 51.69 52.37 6,438,886 +0.05(+0.10%)
May 07, 2018 53.62 53.70 52.09 52.32 6,352,240 -1.27(-2.37%)
May 04, 2018 52.21 53.87 51.86 53.58 6,577,909 +1.33(+2.54%)
May 03, 2018 53.26 53.32 51.96 52.26 8,261,504 -1.19(-2.23%)
May 02, 2018 55.05 55.09 53.05 53.45 6,444,017 -1.49(-2.71%)
May 01, 2018 54.89 55.62 54.27 54.94 6,021,759 -0.86(-1.55%)
Apr 30, 2018 56.71 56.89 55.61 55.80 5,238,579 -0.55(-0.98%)
Apr 27, 2018 55.89 57.00 55.73 56.35 5,444,996 +0.31(+0.55%)
Apr 26, 2018 55.49 56.39 55.28 56.04 5,824,383 +0.66(+1.20%)
Apr 25, 2018 54.57 55.62 54.06 55.38 5,139,001 +0.80(+1.46%)
Apr 24, 2018 54.65 55.13 54.08 54.58 5,267,527 +0.34(+0.62%)
Apr 23, 2018 53.95 54.33 53.58 54.25 5,276,286 +0.57(+1.06%)
Apr 20, 2018 54.47 54.82 53.52 53.68 7,049,315 -1.14(-2.08%)
Apr 19, 2018 55.50 55.67 54.46 54.82 3,815,934 -0.82(-1.48%)
Apr 18, 2018 55.42 56.09 55.42 55.64 3,641,873 +0.24(+0.44%)
Apr 17, 2018 56.02 56.26 54.48 55.40 9,462,817 -0.21(-0.38%)
Apr 16, 2018 53.90 57.23 53.68 55.61 11,486,872 +2.02(+3.76%)
Apr 13, 2018 54.20 54.20 53.11 53.59 4,038,048 -0.18(-0.34%)
Apr 12, 2018 53.98 54.26 53.42 53.78 5,112,156 -0.06(-0.11%)
Apr 11, 2018 53.21 54.16 52.99 53.84 6,957,077 +0.29(+0.55%)
Apr 10, 2018 53.31 53.73 52.64 53.54 5,673,599 +0.76(+1.45%)
Apr 09, 2018 53.36 53.59 52.63 52.78 4,744,455 -0.52(-0.98%)
Apr 06, 2018 54.04 54.41 53.06 53.30 6,086,385 -0.99(-1.83%)
Apr 05, 2018 55.20 55.36 54.19 54.29 6,325,862 -0.72(-1.31%)
Apr 04, 2018 52.57 55.43 52.57 55.01 10,064,820 +1.96(+3.70%)
Apr 03, 2018 53.35 53.36 51.84 53.05 12,690,837 +0.06(+0.11%)
Apr 02, 2018 54.67 54.96 52.46 52.99 9,294,996 -1.99(-3.62%)
Mar 29, 2018 54.98 54.98 54.98 0 -1.78(-3.14%)
Mar 28, 2018 56.67 57.10 55.27 56.76 12,057,652 +1.37(+2.47%)
Mar 27, 2018 56.97 57.08 55.15 55.39 9,502,039 -1.27(-2.24%)
Mar 26, 2018 55.53 56.76 55.52 56.66 6,391,669 +1.71(+3.12%)
Mar 23, 2018 55.47 56.05 54.88 54.94 7,470,884 -0.34(-0.61%)
Mar 22, 2018 55.25 56.38 55.07 55.28 5,443,121 -0.37(-0.66%)
Mar 21, 2018 55.39 56.38 55.15 55.65 5,319,433 +0.18(+0.33%)
Mar 20, 2018 56.02 56.26 54.96 55.46 5,037,407 -0.48(-0.86%)
Mar 19, 2018 56.66 56.80 55.61 55.94 5,359,517 -0.80(-1.41%)
Mar 16, 2018 56.84 57.19 56.41 56.74 12,275,593 +0.16(+0.28%)
Mar 15, 2018 57.59 57.92 56.33 56.58 5,673,966 -0.98(-1.71%)
Mar 14, 2018 58.79 59.20 57.10 57.56 6,901,750 -1.10(-1.88%)
Mar 13, 2018 59.32 59.38 58.36 58.66 5,377,290 -0.24(-0.41%)
Mar 12, 2018 59.33 59.77 58.74 58.91 5,673,812 -0.38(-0.64%)
Mar 09, 2018 58.13 59.36 57.58 59.28 4,767,857 +1.37(+2.36%)
Mar 08, 2018 58.62 58.92 57.52 57.92 5,519,342 -0.45(-0.76%)
Mar 07, 2018 58.99 57.92 58.36 4,955,494 -0.24(-0.42%)
Mar 06, 2018 59.24 59.24 57.79 58.60 5,354,811 -0.64(-1.08%)
Mar 05, 2018 58.81 59.34 58.27 59.24 8,889,442 -0.03(-0.04%)
Mar 02, 2018 58.40 59.41 58.30 59.27 5,575,786 +0.32(+0.54%)
Mar 01, 2018 57.99 59.72 57.91 58.95 8,676,617 +1.10(+1.90%)
Feb 28, 2018 58.27 58.79 57.67 57.85 9,733,081 -0.21(-0.36%)
Feb 27, 2018 59.44 59.62 57.53 58.06 7,504,522 -1.23(-2.07%)
Feb 26, 2018 59.16 59.36 58.36 59.28 3,838,620 +0.20(+0.34%)
Feb 23, 2018 59.05 59.05 58.02 59.08 3,711,149 +0.58(+0.99%)
Feb 22, 2018 58.20 58.50 5,600,744 +0.03(+0.06%)
Feb 21, 2018 59.56 59.86 58.39 58.47 5,547,938 -1.07(-1.81%)
Feb 20, 2018 59.47 59.83 58.94 59.55 6,645,541 -0.01(-0.01%)
Feb 16, 2018 59.55 59.55 59.55 0 +0.96(+1.63%)
Feb 15, 2018 57.93 58.60 57.40 58.60 5,428,353 +1.08(+1.88%)
Feb 14, 2018 56.77 58.19 56.77 57.51 6,616,964 +0.50(+0.88%)
Feb 13, 2018 56.66 58.87 56.33 57.01 8,126,066 -0.14(-0.25%)
Feb 12, 2018 57.28 57.97 56.66 57.15 4,788,987 +0.00(+0.00%)
Feb 09, 2018 57.50 57.85 55.38 57.15 8,735,567 +0.20(+0.35%)
Feb 08, 2018 59.75 59.98 56.93 56.95 8,354,330 -2.76(-4.63%)
Feb 07, 2018 59.56 61.10 59.41 59.71 5,180,258 -0.22(-0.36%)
Feb 06, 2018 57.69 60.26 57.02 59.93 8,155,770 +0.31(+0.52%)
Feb 05, 2018 61.39 61.96 59.07 59.62 8,475,572 -1.79(-2.91%)
Feb 02, 2018 63.35 63.65 61.23 61.41 8,414,906 -2.09(-3.29%)
Feb 01, 2018 62.22 63.74 61.50 63.50 6,226,607 +0.67(+1.06%)
Jan 31, 2018 64.03 64.19 62.54 62.83 8,074,974 -0.73(-1.14%)
Jan 30, 2018 65.08 65.87 64.29 63.55 13,432,725 -3.46(-5.16%)
Jan 29, 2018 66.08 67.35 66.03 67.01 7,485,118 +0.94(+1.42%)
Jan 26, 2018 65.53 66.12 65.14 66.08 4,653,227 +0.73(+1.12%)
Jan 25, 2018 64.99 65.48 64.57 65.34 4,931,998 +0.78(+1.22%)
Jan 24, 2018 64.53 64.97 64.28 64.56 4,812,881 +0.26(+0.40%)
Jan 23, 2018 64.23 64.46 63.61 64.30 4,497,578 -0.32(-0.49%)
Jan 22, 2018 63.98 64.65 63.80 64.61 4,335,117 +0.78(+1.22%)
Jan 19, 2018 63.30 63.86 63.26 63.84 8,204,630 +0.39(+0.62%)
Jan 18, 2018 63.10 63.74 63.05 63.45 6,694,326 +0.18(+0.29%)
Jan 17, 2018 63.97 63.99 63.10 63.26 5,493,945 -0.21(-0.33%)
Jan 16, 2018 63.82 63.90 63.38 63.47 5,691,428 -0.03(-0.05%)
Jan 12, 2018 63.50 63.50 63.50 0 +0.58(+0.92%)
Jan 11, 2018 61.73 62.98 61.69 62.93 7,552,013 +1.09(+1.75%)
Jan 10, 2018 61.93 61.84 5,465,231 +0.55(+0.90%)
Jan 09, 2018 61.84 61.93 61.11 61.29 4,967,296 -0.36(-0.58%)
Jan 08, 2018 61.07 61.78 60.73 61.65 6,363,615 +0.78(+1.28%)
Jan 05, 2018 60.02 61.15 59.96 60.87 10,861,405 +1.10(+1.84%)
Jan 04, 2018 61.35 61.36 59.05 59.77 14,918,321 -3.26(-5.18%)
Jan 03, 2018 62.69 63.27 62.03 63.04 8,557,101 +0.47(+0.75%)
Jan 02, 2018 61.17 62.77 60.92 62.57 7,910,879 +1.95(+3.21%)
Dec 29, 2017 60.62 60.62 60.62 0 -0.27(-0.44%)
Dec 28, 2017 60.84 60.91 60.30 60.89 2,550,328 +0.07(+0.11%)
Dec 27, 2017 61.22 61.35 60.53 60.82 3,896,945 -0.37(-0.60%)
Dec 26, 2017 60.93 61.45 60.70 61.19 2,369,886 +0.49(+0.81%)
Dec 22, 2017 61.03 61.32 60.67 60.70 4,615,746 -0.45(-0.74%)
Dec 21, 2017 60.67 61.74 60.51 61.15 6,966,263 +0.44(+0.73%)
Dec 20, 2017 60.55 60.92 60.09 60.71 7,894,314 +0.44(+0.73%)
Dec 19, 2017 60.77 61.08 60.22 60.26 6,014,930 -0.30(-0.50%)
Dec 18, 2017 60.52 61.17 60.34 60.57 7,981,348 +0.51(+0.85%)
Dec 15, 2017 59.31 60.39 58.65 60.06 14,107,404 +1.32(+2.25%)
Dec 14, 2017 59.66 59.76 58.44 58.74 8,592,967 -1.14(-1.90%)
Dec 13, 2017 60.10 60.18 59.06 59.87 6,557,756 -0.24(-0.40%)
Dec 12, 2017 59.95 60.23 59.21 60.11 5,296,417 +0.11(+0.18%)
Dec 11, 2017 59.54 60.46 59.47 60.01 7,691,922 +0.28(+0.46%)
Dec 08, 2017 58.51 59.78 58.02 59.73 8,273,289 +1.62(+2.79%)
Dec 07, 2017 59.20 59.27 58.02 58.11 9,799,581 -1.20(-2.03%)
Dec 06, 2017 58.80 59.51 58.30 59.31 7,163,304 +0.73(+1.24%)
Dec 05, 2017 59.55 59.79 58.51 58.59 7,058,919 -1.16(-1.94%)
Dec 04, 2017 59.55 59.86 58.97 59.75 12,322,822 +0.10(+0.17%)
Dec 01, 2017 60.07 60.49 59.14 59.65 10,457,737 -1.09(-1.80%)
Nov 30, 2017 60.05 60.87 59.08 60.74 13,628,226 +0.70(+1.17%)
Nov 29, 2017 60.40 61.24 59.91 60.04 7,473,765 -0.27(-0.44%)
Nov 28, 2017 57.96 60.50 57.62 60.31 9,094,695 +2.38(+4.11%)
Nov 27, 2017 58.67 57.82 57.93 6,396,827 -0.74(-1.27%)
Nov 24, 2017 59.28 59.61 58.62 58.67 2,015,985 -0.88(-1.47%)
Nov 22, 2017 59.38 60.20 59.33 59.55 5,260,977 +0.14(+0.24%)
Nov 21, 2017 58.99 59.49 58.76 59.41 9,643,866 +0.32(+0.54%)
Nov 20, 2017 59.25 59.65 58.29 59.09 8,196,961 -0.39(-0.66%)
Nov 17, 2017 59.64 60.09 59.27 59.48 7,458,272 -0.04(-0.07%)
Nov 16, 2017 58.65 59.61 58.45 59.52 5,023,958 +0.92(+1.57%)
Nov 15, 2017 58.95 59.17 58.37 58.60 5,291,977 -0.33(-0.55%)
Nov 14, 2017 58.57 59.21 58.08 58.93 6,311,593 +0.18(+0.31%)
Nov 13, 2017 59.03 61.63 57.83 58.75 14,924,531 -0.52(-0.87%)
Nov 10, 2017 57.54 59.35 57.40 59.26 14,830,914 +1.54(+2.68%)
Nov 09, 2017 57.20 58.04 56.74 57.72 9,527,501 +0.53(+0.93%)
Nov 08, 2017 56.32 57.37 55.95 57.19 9,407,422 +0.81(+1.44%)
Nov 07, 2017 54.58 56.82 54.57 56.37 11,400,632 +1.64(+3.00%)
Nov 06, 2017 55.40 55.59 54.66 54.73 7,167,636 -0.77(-1.39%)
Nov 03, 2017 55.49 56.06 55.20 55.50 16,947,312 +0.07(+0.13%)
Nov 02, 2017 55.92 56.48 55.03 55.43 9,689,833 -0.19(-0.34%)
Nov 01, 2017 54.23 56.27 54.09 55.62 11,689,771 +0.61(+1.12%)
Oct 31, 2017 54.96 55.40 54.56 55.00 14,728,371 +0.01(+0.02%)
Oct 30, 2017 53.49 55.17 53.33 55.00 15,187,604 +1.48(+2.76%)
Oct 27, 2017 55.25 55.58 52.98 53.52 26,388,736 -2.18(-3.92%)
Oct 26, 2017 57.80 58.31 55.10 55.70 23,049,524 -1.87(-3.24%)
Oct 25, 2017 58.10 58.19 54.86 57.57 20,244,440 +1.72(+3.08%)
Oct 24, 2017 56.17 56.52 55.80 55.85 9,731,982 -0.18(-0.33%)
Oct 23, 2017 56.53 56.81 56.00 56.03 8,081,217 -0.46(-0.81%)
Oct 20, 2017 55.78 56.70 55.66 56.49 10,628,960 +0.71(+1.28%)
Oct 19, 2017 56.25 56.56 55.72 55.78 5,999,612 -0.45(-0.80%)
Oct 18, 2017 55.99 56.58 55.95 56.22 6,140,574 +0.28(+0.50%)
Oct 17, 2017 55.87 56.22 55.57 55.94 7,140,086 +0.07(+0.13%)
Oct 16, 2017 56.14 56.58 55.78 55.87 7,729,729 -0.21(-0.37%)
Oct 13, 2017 57.26 57.30 55.94 56.08 10,556,118 -1.20(-2.09%)
Oct 12, 2017 57.10 57.78 56.90 57.27 7,372,526 +0.07(+0.12%)
Oct 11, 2017 57.99 58.13 57.10 57.20 9,131,167 -0.77(-1.33%)
Oct 10, 2017 58.76 58.92 57.50 57.98 14,611,237 -0.85(-1.44%)
Oct 09, 2017 60.89 60.90 58.27 58.82 15,094,029 -1.93(-3.18%)
Oct 06, 2017 63.04 63.28 60.40 60.76 14,011,814 -3.11(-4.87%)
Oct 05, 2017 63.44 63.97 62.91 63.87 5,569,496 +0.93(+1.48%)
Oct 04, 2017 63.59 63.87 62.81 62.94 5,605,493 -0.80(-1.25%)
Oct 03, 2017 63.69 63.80 62.68 63.74 5,944,839 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.