Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 59.81 60.81 59.38 60.58 5,967,962 +1.06(+1.78%)
Sep 29, 2016 60.42 60.65 59.29 59.52 4,866,310 -1.09(-1.80%)
Sep 28, 2016 61.00 61.22 60.23 60.61 4,137,879 -0.23(-0.38%)
Sep 27, 2016 60.70 61.25 60.52 60.85 3,857,429 +0.22(+0.36%)
Sep 26, 2016 61.37 61.55 60.54 60.63 3,880,866 -1.03(-1.67%)
Sep 23, 2016 62.02 62.06 61.64 61.66 3,613,937 -0.25(-0.40%)
Sep 22, 2016 61.05 62.15 60.81 61.91 9,292,546 +1.35(+2.23%)
Sep 21, 2016 60.67 60.85 59.85 60.55 6,125,380 -0.05(-0.07%)
Sep 20, 2016 60.80 61.09 60.58 60.60 3,339,790 -0.13(-0.21%)
Sep 19, 2016 61.50 61.50 60.45 60.73 4,994,886 -0.51(-0.83%)
Sep 16, 2016 60.49 61.42 60.39 61.24 11,876,521 +0.07(+0.11%)
Sep 15, 2016 60.74 61.37 60.64 61.17 7,358,866 +0.32(+0.52%)
Sep 14, 2016 61.46 61.98 60.65 60.85 6,487,917 -0.95(-1.54%)
Sep 13, 2016 62.37 62.49 61.61 61.81 4,791,143 -0.99(-1.58%)
Sep 12, 2016 62.33 62.93 62.12 62.80 6,630,759 +0.49(+0.78%)
Sep 09, 2016 62.90 63.30 62.20 62.31 9,232,050 -1.32(-2.07%)
Sep 08, 2016 63.31 63.94 62.28 63.63 13,155,559 +1.35(+2.16%)
Sep 07, 2016 61.49 62.42 61.18 62.28 4,413,577 +0.93(+1.52%)
Sep 06, 2016 61.66 61.72 61.02 61.35 4,957,122 -0.44(-0.71%)
Sep 02, 2016 61.52 61.79 61.79 61.79 4,031,559 +0.51(+0.83%)
Sep 01, 2016 60.90 61.40 60.56 61.27 4,386,208 +0.62(+1.03%)
Aug 31, 2016 60.52 60.74 60.31 60.65 4,368,376 +0.14(+0.24%)
Aug 30, 2016 60.43 60.53 60.10 60.51 3,703,285 +0.13(+0.21%)
Aug 29, 2016 59.97 60.76 59.90 60.38 4,614,683 +0.72(+1.21%)
Aug 26, 2016 60.35 60.44 59.00 59.66 8,070,634 -0.59(-0.99%)
Aug 25, 2016 61.12 61.34 59.97 60.25 5,633,568 -0.97(-1.58%)
Aug 24, 2016 61.67 61.95 61.06 61.22 5,314,028 -0.68(-1.10%)
Aug 23, 2016 62.37 62.42 61.82 61.91 2,506,896 -0.27(-0.44%)
Aug 22, 2016 62.12 62.37 61.79 62.18 3,512,913 +0.11(+0.18%)
Aug 19, 2016 61.86 62.24 61.63 62.06 3,669,082 -0.05(-0.07%)
Aug 18, 2016 62.11 62.30 61.65 62.11 3,840,885 +0.10(+0.16%)
Aug 17, 2016 62.06 62.29 61.42 62.01 5,115,841 +0.07(+0.12%)
Aug 16, 2016 62.39 62.46 61.92 61.94 4,511,311 -0.61(-0.97%)
Aug 15, 2016 62.31 62.75 61.84 62.55 4,827,277 +0.22(+0.35%)
Aug 12, 2016 61.82 62.36 61.72 62.33 4,777,927 +0.31(+0.49%)
Aug 11, 2016 62.04 62.26 61.63 62.02 8,072,657 +0.31(+0.50%)
Aug 10, 2016 60.64 62.01 60.61 61.72 10,983,445 +1.20(+1.99%)
Aug 09, 2016 60.46 60.72 60.21 60.51 4,632,254 +0.19(+0.32%)
Aug 08, 2016 60.16 60.44 60.08 60.32 5,167,358 +0.07(+0.12%)
Aug 05, 2016 60.03 60.81 59.79 60.24 5,039,111 +0.51(+0.85%)
Aug 04, 2016 59.73 60.06 59.59 59.73 4,251,044 +0.19(+0.31%)
Aug 03, 2016 59.11 59.86 58.98 59.55 5,105,308 +0.49(+0.82%)
Aug 02, 2016 59.55 59.95 58.66 59.06 5,221,459 -0.24(-0.40%)
Aug 01, 2016 59.01 59.46 58.39 59.30 6,124,475 +0.01(+0.03%)
Jul 29, 2016 59.46 59.52 58.95 59.28 4,986,578 -0.16(-0.26%)
Jul 28, 2016 59.67 59.79 59.13 59.44 5,222,431 -0.36(-0.60%)
Jul 27, 2016 60.28 60.29 59.51 59.80 12,103,811 -1.04(-1.71%)
Jul 26, 2016 60.86 61.60 60.67 60.84 4,184,110 -0.18(-0.29%)
Jul 25, 2016 60.90 61.05 60.44 61.02 4,481,985 +0.16(+0.27%)
Jul 22, 2016 61.59 61.65 60.77 60.86 4,223,900 -0.26(-0.43%)
Jul 21, 2016 61.68 61.90 60.96 61.12 3,781,016 -0.61(-0.98%)
Jul 20, 2016 61.62 61.82 61.45 61.72 6,575,953 +0.22(+0.37%)
Jul 19, 2016 62.11 62.24 61.33 61.50 6,569,163 -0.43(-0.69%)
Jul 18, 2016 61.78 62.51 61.59 61.92 5,086,594 +0.20(+0.33%)
Jul 15, 2016 63.09 63.12 61.53 61.72 9,115,023 -0.95(-1.52%)
Jul 14, 2016 61.84 62.98 61.59 62.67 9,360,195 +1.50(+2.46%)
Jul 13, 2016 61.11 61.51 60.75 61.17 6,102,220 +0.41(+0.68%)
Jul 12, 2016 61.27 61.81 60.63 60.76 6,990,120 -0.59(-0.96%)
Jul 11, 2016 61.21 61.57 61.09 61.35 4,822,628 +0.16(+0.26%)
Jul 08, 2016 60.60 61.19 60.43 61.19 7,985,229 +0.97(+1.61%)
Jul 07, 2016 60.98 61.32 60.13 60.22 7,432,428 -2.26(-3.62%)
Jul 05, 2016 62.00 63.56 61.87 62.48 10,195,977 +0.34(+0.55%)
Jul 01, 2016 62.62 62.13 62.13 62.13 6,494,466 -0.16(-0.25%)
Jun 30, 2016 62.38 62.43 61.50 62.29 7,770,877 +0.06(+0.10%)
Jun 29, 2016 60.10 62.34 60.10 62.23 9,409,598 +2.48(+4.14%)
Jun 28, 2016 59.63 59.83 59.09 59.76 6,519,084 +0.37(+0.62%)
Jun 27, 2016 60.55 60.86 59.10 59.39 9,059,692 -1.79(-2.92%)
Jun 24, 2016 61.12 62.03 60.97 61.18 13,549,908 -2.45(-3.86%)
Jun 23, 2016 63.06 63.65 62.62 63.63 6,293,557 +0.99(+1.58%)
Jun 22, 2016 62.05 62.69 62.01 62.64 6,298,291 +0.40(+0.65%)
Jun 21, 2016 62.16 62.38 61.98 62.24 4,628,727 +0.20(+0.33%)
Jun 20, 2016 62.37 63.18 61.92 62.04 6,846,129 +0.21(+0.34%)
Jun 17, 2016 62.48 62.51 61.18 61.83 8,011,770 -0.37(-0.60%)
Jun 16, 2016 61.34 62.34 60.84 62.20 4,891,645 -0.04(-0.07%)
Jun 15, 2016 63.01 63.50 62.16 62.25 7,053,428 -0.85(-1.34%)
Jun 14, 2016 62.76 63.17 61.83 63.09 9,100,179 -0.02(-0.02%)
Jun 13, 2016 61.72 63.17 61.39 63.11 11,492,689 +1.41(+2.29%)
Jun 10, 2016 58.85 62.45 58.84 61.69 14,641,346 +2.59(+4.38%)
Jun 09, 2016 59.39 59.68 58.84 59.10 3,223,794 -0.32(-0.54%)
Jun 08, 2016 59.08 59.63 59.07 59.43 3,714,109 +0.24(+0.40%)
Jun 07, 2016 59.25 59.83 59.10 59.19 3,919,634 +0.34(+0.58%)
Jun 06, 2016 58.86 59.25 58.66 58.84 3,503,739 -0.01(-0.03%)
Jun 03, 2016 59.20 59.20 58.47 58.86 3,326,435 -0.31(-0.53%)
Jun 02, 2016 58.50 59.47 58.37 59.17 5,371,943 +0.75(+1.28%)
Jun 01, 2016 57.92 58.51 57.77 58.42 5,235,689 +0.52(+0.90%)
May 31, 2016 57.56 58.04 57.34 57.90 6,693,903 +0.30(+0.52%)
May 27, 2016 57.67 57.60 57.60 57.60 4,014,476 +0.16(+0.29%)
May 26, 2016 57.95 58.00 57.41 57.44 4,972,248 -0.64(-1.10%)
May 25, 2016 57.83 58.29 57.75 58.07 5,468,623 +0.36(+0.62%)
May 24, 2016 57.39 58.09 57.38 57.71 6,268,691 +0.46(+0.81%)
May 23, 2016 57.62 57.80 57.15 57.25 4,845,361 -0.52(-0.89%)
May 20, 2016 57.11 58.00 57.08 57.77 8,290,183 +0.76(+1.33%)
May 19, 2016 56.87 57.59 56.65 57.01 4,030,318 -0.25(-0.43%)
May 18, 2016 57.22 57.62 56.74 57.26 7,866,729 +0.04(+0.08%)
May 17, 2016 58.12 58.34 57.20 57.21 10,270,714 -1.79(-3.03%)
May 16, 2016 58.66 59.27 58.36 59.00 6,961,608 +0.46(+0.79%)
May 13, 2016 59.27 59.60 58.49 58.54 5,456,085 -0.94(-1.58%)
May 12, 2016 59.85 60.00 59.33 59.47 4,118,557 -0.27(-0.45%)
May 11, 2016 60.28 60.28 59.14 59.74 7,947,484 -0.51(-0.85%)
May 10, 2016 60.29 60.50 60.06 60.26 4,293,997 +0.02(+0.04%)
May 09, 2016 59.20 60.54 59.12 60.23 8,362,208 +1.09(+1.84%)
May 06, 2016 58.83 59.20 58.26 59.15 15,324,927 -1.51(-2.49%)
May 05, 2016 60.57 60.91 60.32 60.66 3,398,907 -0.02(-0.04%)
May 04, 2016 60.35 60.86 60.20 60.68 4,674,358 +0.02(+0.04%)
May 03, 2016 59.47 61.00 59.32 60.66 7,109,500 +0.67(+1.12%)
May 02, 2016 58.90 60.16 58.84 59.99 4,364,877 +0.95(+1.61%)
Apr 29, 2016 59.26 59.39 58.29 59.04 7,280,239 -0.79(-1.33%)
Apr 28, 2016 60.40 60.60 59.69 59.83 3,863,520 -0.90(-1.49%)
Apr 27, 2016 60.67 61.04 60.35 60.73 4,813,288 +0.19(+0.31%)
Apr 26, 2016 60.18 60.61 59.85 60.55 4,565,411 +0.68(+1.14%)
Apr 25, 2016 59.59 59.87 59.36 59.86 3,977,331 +0.19(+0.31%)
Apr 22, 2016 59.97 60.40 59.36 59.68 5,054,834 -0.31(-0.52%)
Apr 21, 2016 60.35 60.68 59.96 59.99 4,326,960 -0.42(-0.70%)
Apr 20, 2016 61.13 61.19 60.37 60.41 4,118,837 -0.53(-0.87%)
Apr 19, 2016 60.52 61.03 60.09 60.94 7,232,619 +0.44(+0.73%)
Apr 18, 2016 60.45 60.67 60.21 60.50 5,545,157 -0.14(-0.23%)
Apr 15, 2016 60.89 60.93 60.41 60.64 4,358,139 +0.13(+0.22%)
Apr 14, 2016 60.31 60.58 60.13 60.51 5,423,929 +0.13(+0.22%)
Apr 13, 2016 61.02 61.06 60.18 60.38 7,060,105 -0.17(-0.28%)
Apr 12, 2016 60.51 60.84 60.25 60.55 4,866,835 +0.12(+0.20%)
Apr 11, 2016 60.85 61.16 60.33 60.43 4,162,939 -0.16(-0.27%)
Apr 08, 2016 60.73 61.11 60.45 60.59 5,602,825 +0.05(+0.09%)
Apr 07, 2016 62.09 62.21 60.46 60.54 7,591,145 -1.78(-2.86%)
Apr 06, 2016 62.06 63.37 61.89 62.32 10,766,297 +0.25(+0.40%)
Apr 05, 2016 63.87 64.04 61.47 62.07 12,669,320 -2.20(-3.42%)
Apr 04, 2016 64.52 64.63 63.16 64.27 6,865,562 -0.29(-0.45%)
Apr 01, 2016 62.73 64.66 62.56 64.56 8,732,395 +1.83(+2.92%)
Mar 31, 2016 62.42 62.90 62.33 62.73 5,127,400 +0.45(+0.73%)
Mar 30, 2016 62.18 62.45 61.83 62.27 3,775,205 +0.45(+0.73%)
Mar 29, 2016 61.75 61.85 61.02 61.82 3,786,726 +0.17(+0.28%)
Mar 28, 2016 61.31 61.97 61.11 61.65 2,333,974 +0.34(+0.56%)
Mar 24, 2016 61.24 61.31 61.31 61.31 2,614,679 -0.01(-0.01%)
Mar 23, 2016 61.67 61.84 61.12 61.31 2,839,058 -0.34(-0.56%)
Mar 22, 2016 61.92 62.05 61.25 61.66 3,743,292 -0.56(-0.90%)
Mar 21, 2016 62.45 62.59 62.17 62.21 3,494,274 -0.29(-0.46%)
Mar 18, 2016 62.37 62.98 61.85 62.51 12,704,512 +0.48(+0.77%)
Mar 17, 2016 60.62 62.12 60.62 62.03 5,147,975 +0.89(+1.46%)
Mar 16, 2016 60.47 61.22 60.27 61.14 4,345,533 +0.58(+0.96%)
Mar 15, 2016 60.25 60.93 60.24 60.55 2,652,064 -0.15(-0.25%)
Mar 14, 2016 60.41 60.96 60.32 60.70 2,517,016 +0.08(+0.14%)
Mar 11, 2016 60.64 60.75 60.18 60.62 3,418,559 +0.56(+0.93%)
Mar 10, 2016 60.76 60.95 59.18 60.06 4,810,597 -0.70(-1.15%)
Mar 09, 2016 60.27 61.88 60.04 60.76 6,739,318 +0.90(+1.51%)
Mar 08, 2016 58.78 60.65 58.61 59.86 5,342,751 +0.92(+1.57%)
Mar 07, 2016 58.74 59.59 58.54 58.94 4,819,027 -0.22(-0.38%)
Mar 04, 2016 59.57 59.64 58.86 59.16 2,845,601 -0.35(-0.59%)
Mar 03, 2016 59.09 59.55 58.33 59.51 3,414,665 +0.34(+0.58%)
Mar 02, 2016 59.79 59.93 58.55 59.17 5,556,287 -0.66(-1.11%)
Mar 01, 2016 59.51 59.98 59.21 59.83 5,699,921 +1.05(+1.79%)
Feb 29, 2016 59.09 59.52 58.67 58.78 4,339,440 -0.47(-0.79%)
Feb 26, 2016 59.57 59.61 58.73 59.25 6,053,017 -0.26(-0.44%)
Feb 25, 2016 59.18 59.53 58.50 59.51 4,506,573 +0.36(+0.62%)
Feb 24, 2016 58.12 59.15 58.02 59.15 4,826,261 +0.52(+0.89%)
Feb 23, 2016 58.43 58.78 57.85 58.63 5,150,916 -0.05(-0.09%)
Feb 22, 2016 58.38 58.74 57.90 58.68 4,497,300 +0.92(+1.59%)
Feb 19, 2016 56.92 57.78 56.56 57.76 5,478,134 +0.76(+1.33%)
Feb 18, 2016 57.71 58.07 56.92 57.00 5,451,724 -1.20(-2.06%)
Feb 17, 2016 57.48 58.26 57.06 58.20 5,714,779 +1.20(+2.10%)
Feb 16, 2016 58.23 58.23 56.72 57.00 6,462,748 -0.13(-0.22%)
Feb 12, 2016 56.77 57.13 57.13 57.13 5,684,978 +1.15(+2.05%)
Feb 11, 2016 55.48 56.41 54.76 55.98 6,839,595 -0.36(-0.63%)
Feb 10, 2016 56.08 57.45 55.59 56.34 5,587,728 +0.80(+1.44%)
Feb 09, 2016 53.77 56.10 53.47 55.54 9,751,355 +1.50(+2.77%)
Feb 08, 2016 54.98 54.98 52.99 54.04 12,092,403 -1.70(-3.05%)
Feb 05, 2016 56.77 57.36 55.43 55.74 8,397,875 -1.47(-2.58%)
Feb 04, 2016 56.89 57.31 55.67 57.21 7,314,046 +0.28(+0.49%)
Feb 03, 2016 58.13 58.33 56.37 56.93 6,024,785 -0.88(-1.53%)
Feb 02, 2016 58.62 58.77 57.60 57.81 5,819,291 -1.53(-2.59%)
Feb 01, 2016 58.47 59.82 58.05 59.34 6,697,567 +0.26(+0.44%)
Jan 29, 2016 58.24 59.10 57.17 59.09 6,620,451 +1.56(+2.72%)
Jan 28, 2016 58.44 58.50 56.79 57.52 5,985,314 -0.62(-1.07%)
Jan 27, 2016 59.28 59.63 57.79 58.14 4,682,614 -0.73(-1.25%)
Jan 26, 2016 58.40 59.14 58.40 58.88 4,802,446 +0.54(+0.93%)
Jan 25, 2016 59.75 59.99 58.23 58.34 4,595,076 -1.58(-2.63%)
Jan 22, 2016 59.76 60.10 59.00 59.92 4,653,705 +1.38(+2.36%)
Jan 21, 2016 58.89 59.23 58.20 58.54 6,001,758 -0.35(-0.59%)
Jan 20, 2016 58.70 59.45 57.07 58.89 7,263,085 -0.93(-1.55%)
Jan 19, 2016 59.98 60.51 59.19 59.81 8,489,495 +0.57(+0.96%)
Jan 15, 2016 58.91 59.24 59.24 59.24 10,263,184 -1.44(-2.37%)
Jan 14, 2016 59.29 61.32 59.13 60.68 7,953,419 +1.44(+2.43%)
Jan 13, 2016 60.65 60.92 59.01 59.24 6,854,695 -1.40(-2.31%)
Jan 12, 2016 60.46 60.76 59.89 60.64 5,590,722 +0.59(+0.99%)
Jan 11, 2016 60.60 61.03 59.19 60.05 7,224,963 -0.02(-0.04%)
Jan 08, 2016 60.69 61.52 59.98 60.07 13,179,117 -0.09(-0.15%)
Jan 07, 2016 61.07 61.07 58.57 60.16 15,328,664 +1.14(+1.93%)
Jan 06, 2016 59.69 60.23 58.87 59.02 15,730,115 -0.92(-1.53%)
Jan 05, 2016 61.36 61.58 59.91 59.94 10,256,628 -1.62(-2.63%)
Jan 04, 2016 62.04 62.09 60.86 61.55 8,563,946 -1.56(-2.47%)
Dec 31, 2015 63.68 63.11 63.11 63.11 3,411,796 -0.92(-1.43%)
Dec 30, 2015 64.35 64.48 63.99 64.03 2,947,553 -0.32(-0.50%)
Dec 29, 2015 64.04 64.52 63.90 64.35 4,817,490 +0.73(+1.14%)
Dec 28, 2015 63.73 64.04 63.31 63.62 2,878,501 -0.46(-0.72%)
Dec 24, 2015 64.01 64.08 64.08 64.08 1,844,396 +0.30(+0.48%)
Dec 23, 2015 63.97 64.11 63.53 63.78 4,802,003 +0.03(+0.05%)
Dec 22, 2015 63.01 63.99 62.43 63.75 6,736,709 +0.83(+1.32%)
Dec 21, 2015 61.52 63.01 61.30 62.92 6,605,183 +1.76(+2.88%)
Dec 18, 2015 61.32 61.84 60.88 61.15 11,508,760 -0.62(-1.00%)
Dec 17, 2015 63.08 63.24 61.73 61.77 5,123,825 -1.02(-1.62%)
Dec 16, 2015 61.46 62.97 61.12 62.78 6,498,430 +1.93(+3.17%)
Dec 15, 2015 61.81 62.23 60.81 60.86 6,056,622 -0.33(-0.55%)
Dec 14, 2015 60.63 61.44 60.15 61.19 5,639,545 +0.63(+1.04%)
Dec 11, 2015 60.83 61.44 60.06 60.56 5,678,991 -1.27(-2.05%)
Dec 10, 2015 61.84 62.27 61.33 61.83 3,629,787 +0.06(+0.10%)
Dec 09, 2015 61.55 62.26 61.04 61.77 5,718,782 -0.24(-0.38%)
Dec 08, 2015 62.45 62.92 61.84 62.01 6,889,234 -0.90(-1.43%)
Dec 07, 2015 62.60 63.10 62.21 62.90 7,915,658 +0.19(+0.30%)
Dec 04, 2015 60.79 62.80 60.78 62.72 6,344,956 +1.99(+3.27%)
Dec 03, 2015 61.95 62.40 60.59 60.73 5,823,350 -1.02(-1.64%)
Dec 02, 2015 62.29 62.29 61.54 61.75 3,739,718 -0.50(-0.81%)
Dec 01, 2015 62.58 62.77 61.78 62.25 4,018,947 -0.03(-0.05%)
Nov 30, 2015 62.33 62.64 62.09 62.28 5,206,293 -0.11(-0.18%)
Nov 27, 2015 61.86 63.15 61.86 62.39 3,166,095 +0.58(+0.94%)
Nov 25, 2015 61.46 61.81 61.81 61.81 2,813,548 +0.35(+0.57%)
Nov 24, 2015 60.13 61.61 59.74 61.46 6,954,788 +0.76(+1.25%)
Nov 23, 2015 60.49 61.07 59.74 60.71 5,769,139 +0.06(+0.10%)
Nov 20, 2015 61.91 61.91 60.52 60.65 7,894,453 -0.74(-1.21%)
Nov 19, 2015 62.67 62.80 60.66 61.39 6,012,130 -1.30(-2.07%)
Nov 18, 2015 61.49 62.87 61.34 62.69 6,214,897 +1.19(+1.94%)
Nov 17, 2015 60.89 62.07 60.79 61.49 6,372,955 +0.84(+1.38%)
Nov 16, 2015 58.55 60.84 58.48 60.66 8,014,938 +1.98(+3.37%)
Nov 13, 2015 59.43 59.92 58.58 58.68 7,693,742 -0.91(-1.53%)
Nov 12, 2015 60.53 60.73 59.40 59.59 7,777,004 -0.79(-1.30%)
Nov 11, 2015 61.77 61.88 60.29 60.38 8,178,195 -1.26(-2.05%)
Nov 10, 2015 61.86 62.57 61.44 61.64 5,830,755 +0.04(+0.06%)
Nov 09, 2015 62.18 62.26 60.83 61.60 6,031,462 -0.88(-1.41%)
Nov 06, 2015 63.24 63.40 61.81 62.48 8,306,133 -0.94(-1.49%)
Nov 05, 2015 64.69 64.71 63.19 63.42 4,811,208 -1.13(-1.75%)
Nov 04, 2015 65.20 65.30 63.50 64.55 7,431,965 -0.55(-0.85%)
Nov 03, 2015 63.78 65.78 63.47 65.11 9,546,113 +1.24(+1.94%)
Nov 02, 2015 62.21 63.93 61.48 63.87 9,417,999 +1.38(+2.21%)
Oct 30, 2015 61.89 62.70 60.88 62.49 10,976,449 +0.59(+0.95%)
Oct 29, 2015 62.99 64.02 61.81 61.90 13,420,510 -0.79(-1.26%)
Oct 28, 2015 67.92 68.62 62.31 62.68 33,002,216 -7.53(-10.73%)
Oct 27, 2015 65.82 70.64 65.64 70.22 18,840,396 +4.19(+6.35%)
Oct 26, 2015 66.51 66.64 65.81 66.03 5,610,515 -0.35(-0.53%)
Oct 23, 2015 66.04 66.53 64.82 66.38 6,378,283 +0.98(+1.50%)
Oct 22, 2015 64.85 65.87 64.82 65.40 5,824,936 +0.44(+0.67%)
Oct 21, 2015 65.74 65.74 64.74 64.97 4,758,296 -0.52(-0.79%)
Oct 20, 2015 65.27 66.09 65.22 65.48 3,666,305 +0.21(+0.32%)
Oct 19, 2015 64.80 65.34 64.77 65.27 5,033,232 +0.24(+0.36%)
Oct 16, 2015 64.77 65.08 63.98 65.04 5,033,630 +0.65(+1.01%)
Oct 15, 2015 62.54 64.43 62.26 64.39 4,676,683 +2.38(+3.84%)
Oct 14, 2015 62.74 63.02 61.58 62.01 4,809,386 -0.82(-1.30%)
Oct 13, 2015 63.22 63.78 62.70 62.83 3,887,091 -0.79(-1.24%)
Oct 12, 2015 62.86 63.64 62.81 63.61 2,846,106 +0.62(+0.98%)
Oct 09, 2015 62.18 63.11 61.80 62.99 4,835,872 +0.80(+1.29%)
Oct 08, 2015 62.07 63.16 61.65 62.19 4,490,916 -0.12(-0.19%)
Oct 07, 2015 62.65 62.72 61.50 62.31 4,749,313 +0.25(+0.40%)
Oct 06, 2015 64.26 64.84 61.71 62.06 7,820,565 -2.85(-4.39%)
Oct 05, 2015 64.73 65.32 64.28 64.91 6,970,496 +0.63(+0.98%)
Oct 02, 2015 61.48 64.32 61.04 64.28 6,274,255 +1.83(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.