Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 46.60 46.97 46.06 46.76 20,182,166 +0.25(+0.53%)
Jun 28, 2018 47.06 47.53 46.03 46.52 51,928,104 -5.11(-9.90%)
Jun 27, 2018 51.77 52.55 51.33 51.63 8,120,091 -0.24(-0.47%)
Jun 26, 2018 52.35 52.55 50.97 51.87 10,874,055 -0.52(-1.00%)
Jun 25, 2018 52.48 53.02 51.70 52.39 22,007,214 -0.29(-0.55%)
Jun 22, 2018 52.86 53.20 52.57 52.68 13,400,168 -0.14(-0.27%)
Jun 21, 2018 53.37 53.66 52.14 52.82 10,656,666 -0.16(-0.31%)
Jun 20, 2018 51.99 53.19 51.23 52.98 17,868,228 +2.64(+5.25%)
Jun 19, 2018 50.46 49.61 50.34 7,081,926 +0.36(+0.72%)
Jun 18, 2018 51.00 51.08 49.77 49.98 6,331,062 -1.29(-2.51%)
Jun 15, 2018 51.29 50.55 51.27 13,775,316 +0.72(+1.43%)
Jun 14, 2018 49.95 50.65 49.79 50.55 7,245,442 +0.75(+1.50%)
Jun 13, 2018 49.33 50.20 49.33 49.80 7,150,738 +0.16(+0.33%)
Jun 12, 2018 49.99 50.02 49.22 49.63 6,639,289 -0.28(-0.56%)
Jun 11, 2018 49.38 50.17 49.14 49.91 4,356,700 +0.51(+1.04%)
Jun 08, 2018 49.61 49.91 49.07 49.40 4,950,817 -0.16(-0.31%)
Jun 07, 2018 49.21 49.88 49.09 49.56 7,205,705 +0.35(+0.71%)
Jun 06, 2018 49.34 49.21 7,001,616 +0.20(+0.41%)
Jun 05, 2018 49.23 49.28 48.65 49.00 8,982,516 -0.32(-0.65%)
Jun 04, 2018 49.16 49.42 48.86 49.32 3,198,304 +0.34(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.