Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 46.09 46.44 45.46 45.53 5,266,781 -0.33(-0.72%)
May 27, 2021 45.19 46.06 45.06 45.86 10,463,062 +0.89(+1.98%)
May 26, 2021 46.99 47.04 44.20 44.97 14,879,852 -1.88(-4.02%)
May 25, 2021 47.69 47.82 46.74 46.85 5,781,784 -0.55(-1.17%)
May 24, 2021 47.53 47.83 47.34 47.40 4,402,216 -0.04(-0.09%)
May 21, 2021 47.25 48.01 47.18 47.45 5,637,160 +0.24(+0.51%)
May 20, 2021 46.93 47.34 46.22 47.21 6,331,410 +0.22(+0.47%)
May 19, 2021 46.95 47.27 46.17 46.98 4,837,278 -0.39(-0.81%)
May 18, 2021 47.45 47.97 47.36 47.37 4,238,976 -0.03(-0.07%)
May 17, 2021 47.02 47.66 46.92 47.40 4,091,001 +0.51(+1.08%)
May 14, 2021 46.77 47.06 46.50 46.90 3,434,554 +0.49(+1.05%)
May 13, 2021 45.29 46.74 44.93 46.41 4,019,326 +0.94(+2.07%)
May 12, 2021 46.41 46.57 45.38 45.47 6,393,812 -1.03(-2.21%)
May 11, 2021 47.21 47.53 46.21 46.49 6,070,944 -0.75(-1.58%)
May 10, 2021 47.35 47.94 47.20 47.24 7,288,361 +0.50(+1.06%)
May 07, 2021 46.72 47.31 46.62 46.74 4,806,098 +0.06(+0.13%)
May 06, 2021 46.69 46.76 45.75 46.68 4,626,850 -0.01(-0.02%)
May 05, 2021 45.84 46.79 45.60 46.69 5,538,285 +0.30(+0.65%)
May 04, 2021 46.51 46.63 45.19 46.39 7,809,343 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.