Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

46.95 +0.08 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.58	47.62	47.52	47.58	35,547	-0.03(-0.05%)
Mar 27, 2024	47.56	47.63	47.51	47.61	23,833	+0.13(+0.27%)
Mar 26, 2024	47.51	47.51	47.43	47.48	21,866	+0.00(+0.00%)
Mar 25, 2024	47.55	47.55	47.44	47.48	11,024	-0.07(-0.16%)
Mar 22, 2024	47.58	47.59	47.52	47.55	27,393	+0.09(+0.19%)
Mar 21, 2024	47.43	47.61	47.40	47.46	16,420	+0.03(+0.06%)
Mar 20, 2024	47.31	47.46	47.29	47.43	12,255	+0.10(+0.21%)
Mar 19, 2024	47.31	47.38	47.28	47.33	19,392	+0.09(+0.20%)
Mar 18, 2024	47.24	47.27	47.19	47.24	10,404	-0.01(-0.01%)
Mar 15, 2024	47.26	47.28	47.21	47.24	13,868	-0.01(-0.02%)
Mar 14, 2024	47.37	47.37	47.25	47.25	16,881	-0.18(-0.39%)
Mar 13, 2024	47.42	47.48	47.38	47.44	18,610	+0.01(+0.01%)
Mar 12, 2024	47.48	47.50	47.40	47.43	7,518	-0.10(-0.21%)
Mar 11, 2024	47.56	47.56	47.49	47.53	33,010	-0.06(-0.13%)
Mar 08, 2024	47.55	47.61	47.51	47.59	39,823	+0.10(+0.20%)
Mar 07, 2024	47.44	47.49	47.41	47.49	17,555	+0.08(+0.18%)
Mar 06, 2024	47.41	47.41	47.37	47.41	9,708	+0.09(+0.19%)
Mar 05, 2024	47.32	47.35	47.28	47.32	20,598	+0.11(+0.23%)
Mar 04, 2024	47.24	47.24	47.19	47.21	23,309	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.