Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.380 -0.060 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.600 7.001 6.501 6.502 16,424 -0.25(-3.67%)
May 30, 2023 6.200 7.000 6.003 6.750 12,747 +0.37(+5.72%)
May 26, 2023 5.600 6.400 5.350 6.385 20,148 +1.05(+19.77%)
May 25, 2023 5.500 5.700 5.200 5.331 18,012 -0.51(-8.67%)
May 24, 2023 4.600 6.300 4.468 5.837 47,139 +1.48(+33.85%)
May 23, 2023 4.600 4.800 4.100 4.361 11,500 -0.22(-4.89%)
May 22, 2023 4.500 4.600 4.136 4.585 24,157 -0.01(-0.33%)
May 19, 2023 4.900 5.000 4.600 4.600 15,586 -0.16(-3.36%)
May 18, 2023 4.600 5.074 4.585 4.760 16,262 +0.17(+3.79%)
May 17, 2023 5.000 5.000 4.100 4.586 40,870 -0.16(-3.45%)
May 16, 2023 4.995 5.400 4.400 4.750 20,750 +0.06(+1.28%)
May 15, 2023 4.800 5.613 4.433 4.690 24,692 -0.11(-2.29%)
May 12, 2023 5.910 6.598 4.800 4.800 46,501 -1.24(-20.52%)
May 11, 2023 6.100 6.583 5.950 6.039 6,157 -0.26(-4.14%)
May 10, 2023 6.208 6.762 6.100 6.300 3,727 -0.10(-1.56%)
May 09, 2023 6.500 6.998 5.801 6.400 22,008 -0.29(-4.41%)
May 08, 2023 7.000 7.100 6.500 6.695 11,316 -0.39(-5.49%)
May 05, 2023 7.100 7.100 6.500 7.084 8,249 +0.39(+5.76%)
May 04, 2023 7.080 7.080 6.260 6.698 8,622 -0.21(-3.10%)
May 03, 2023 7.100 7.200 6.800 6.912 8,278 -0.13(-1.86%)
May 02, 2023 7.401 7.500 6.801 7.043 12,588 -0.27(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.