Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.916 -0.074 (-1.85%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.700	5.650	4.700	5.150	40,453	+0.45(+9.57%)
Feb 28, 2024	4.550	4.700	4.550	4.700	2,437	+0.15(+3.30%)
Feb 27, 2024	4.490	4.550	4.410	4.550	2,254	+0.11(+2.48%)
Feb 26, 2024	4.328	4.440	4.328	4.440	1,005	+0.17(+3.98%)
Feb 23, 2024	4.260	4.270	4.160	4.270	5,016	+0.00(+0.12%)
Feb 22, 2024	4.240	4.290	4.240	4.265	3,078	-0.02(-0.35%)
Feb 21, 2024	4.280	4.300	4.242	4.280	1,595	+0.01(+0.23%)
Feb 20, 2024	4.230	4.290	4.230	4.270	6,375	+0.05(+1.18%)
Feb 16, 2024	4.182	4.220	4.182	4.220	1,057	+0.04(+0.95%)
Feb 15, 2024	4.220	4.220	4.180	4.180	4,342	-0.01(-0.24%)
Feb 14, 2024	4.120	4.200	4.120	4.190	8,224	+0.01(+0.32%)
Feb 13, 2024	4.100	4.177	4.064	4.177	2,307	-0.01(-0.32%)
Feb 12, 2024	4.240	4.250	4.190	4.190	789	-0.11(-2.56%)
Feb 09, 2024	4.100	4.300	4.100	4.300	1,430	+0.11(+2.57%)
Feb 08, 2024	4.202	4.237	4.050	4.192	10,560	-0.12(-2.73%)
Feb 07, 2024	4.280	4.310	4.215	4.310	1,589	+0.01(+0.23%)
Feb 06, 2024	4.110	4.300	4.100	4.300	9,521	+0.18(+4.36%)
Feb 05, 2024	4.120	4.160	4.060	4.120	1,936	-0.05(-1.19%)
Feb 02, 2024	4.200	4.200	4.050	4.170	5,506	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.