Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.560 -0.090 (-1.94%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4911 0.5055 0.4720 0.4924 21,153 -0.01(-2.50%)
Jun 29, 2023 0.5000 0.5051 0.4702 0.5050 44,027 -0.01(-2.87%)
Jun 28, 2023 0.5225 0.5485 0.5000 0.5199 10,990 -0.03(-5.47%)
Jun 27, 2023 0.5015 0.5700 0.5003 0.5500 61,168 +0.04(+8.42%)
Jun 26, 2023 0.5400 0.5400 0.4900 0.5073 13,788 -0.01(-2.25%)
Jun 23, 2023 0.5350 0.5374 0.5001 0.5190 21,230 -0.02(-2.99%)
Jun 22, 2023 0.5097 0.5350 0.4780 0.5350 32,564 +0.03(+4.92%)
Jun 21, 2023 0.4400 0.5200 0.4417 0.5099 74,632 +0.07(+15.44%)
Jun 20, 2023 0.4350 0.4518 0.4250 0.4417 15,144 -0.02(-3.77%)
Jun 16, 2023 0.4700 0.4700 0.4111 0.4590 98,591 -0.00(-0.22%)
Jun 15, 2023 0.4199 0.4619 0.4000 0.4600 93,178 +0.01(+2.22%)
Jun 14, 2023 0.5000 0.5118 0.4101 0.4500 670,825 -0.05(-10.00%)
Jun 13, 2023 0.4600 0.5015 0.4331 0.5000 2,034,198 +0.04(+9.89%)
Jun 12, 2023 0.4700 0.4770 0.4303 0.4550 7,653 -0.03(-7.10%)
Jun 09, 2023 0.4790 0.5000 0.4100 0.4898 12,717 +0.01(+2.25%)
Jun 08, 2023 0.4500 0.4790 0.4491 0.4790 13,662 +0.02(+3.52%)
Jun 07, 2023 0.4500 0.4810 0.4490 0.4627 6,119 +0.01(+2.82%)
Jun 06, 2023 0.4900 0.4900 0.4500 0.4500 62,752 -0.04(-8.16%)
Jun 05, 2023 0.4800 0.4900 0.4791 0.4900 2,671 +0.01(+2.28%)
Jun 02, 2023 0.4650 0.4882 0.4650 0.4791 2,837 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.